Global X S&P 500® Quarterly Buffer UCITS ETF USD
WKN A3D4V7 | ISIN IE000LSRKCB4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:28:46 | - | 17,68 |
05.06.25 17:28:41 | - | 17,68 |
05.06.25 17:28:29 | - | 17,68 |
05.06.25 17:28:27 | - | 17,68 |
05.06.25 17:28:26 | - | 17,68 |
05.06.25 17:28:25 | - | 17,68 |
05.06.25 17:28:24 | - | 17,68 |
05.06.25 17:28:23 | - | 17,68 |
05.06.25 17:28:21 | - | 17,68 |
05.06.25 17:28:03 | - | 17,68 |
05.06.25 17:28:01 | - | 17,68 |
05.06.25 17:28:00 | - | 17,68 |
05.06.25 17:27:59 | - | 17,68 |
05.06.25 17:27:25 | - | 17,68 |
05.06.25 17:27:03 | - | 17,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:26:53 | - | 17,69 |
05.06.25 17:26:52 | - | 17,69 |
05.06.25 17:26:19 | - | 17,69 |
05.06.25 17:26:19 | - | 17,69 |
05.06.25 17:26:02 | - | 17,69 |
05.06.25 17:26:02 | - | 17,69 |
05.06.25 17:25:27 | - | 17,69 |
05.06.25 17:25:25 | - | 17,69 |
05.06.25 17:25:25 | - | 17,69 |
05.06.25 17:25:25 | - | 17,69 |
05.06.25 17:25:23 | - | 17,69 |
05.06.25 17:25:23 | - | 17,69 |
05.06.25 17:25:22 | - | 17,69 |
05.06.25 17:25:20 | - | 17,69 |
05.06.25 17:25:19 | - | 17,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:25:19 | - | 17,69 |
05.06.25 17:25:14 | - | 17,69 |
05.06.25 17:25:08 | - | 17,69 |
05.06.25 17:24:58 | - | 17,69 |
05.06.25 17:24:58 | - | 17,69 |
05.06.25 17:24:17 | - | 17,69 |
05.06.25 17:24:15 | - | 17,69 |
05.06.25 17:24:13 | - | 17,69 |
05.06.25 17:24:13 | - | 17,69 |
05.06.25 17:23:57 | - | 17,69 |
05.06.25 17:23:55 | - | 17,69 |
05.06.25 17:23:53 | - | 17,69 |
05.06.25 17:23:52 | - | 17,69 |
05.06.25 17:23:50 | - | 17,69 |
05.06.25 17:23:50 | - | 17,69 |