Global X S&P 500® Quarterly Buffer UCITS ETF USD
WKN A3D4V7 | ISIN IE000LSRKCB4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:36:05 | - | 17,81 |
11.06.25 07:36:04 | - | 17,81 |
11.06.25 07:36:03 | - | 17,81 |
11.06.25 07:36:02 | - | 17,80 |
11.06.25 07:36:01 | - | 17,80 |
11.06.25 07:36:00 | - | 17,80 |
11.06.25 07:35:59 | - | 17,80 |
11.06.25 07:35:58 | - | 17,79 |
11.06.25 07:35:57 | - | 17,79 |
11.06.25 07:35:57 | - | 17,79 |
11.06.25 07:35:55 | - | 17,79 |
11.06.25 07:35:54 | - | 17,79 |
11.06.25 07:35:53 | - | 17,78 |
11.06.25 07:35:52 | - | 17,78 |
11.06.25 07:35:51 | - | 17,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:35:50 | - | 17,78 |
11.06.25 07:35:49 | - | 17,78 |
11.06.25 07:35:48 | - | 17,77 |
11.06.25 07:35:47 | - | 17,77 |
11.06.25 07:35:46 | - | 17,77 |
11.06.25 07:35:45 | - | 17,86 |
11.06.25 07:35:44 | - | 17,86 |
11.06.25 07:35:43 | - | 17,85 |
11.06.25 07:35:42 | - | 17,85 |
11.06.25 07:35:41 | - | 17,85 |
11.06.25 07:35:40 | - | 17,85 |
11.06.25 07:35:39 | - | 17,85 |
11.06.25 07:35:38 | - | 17,84 |
11.06.25 07:35:37 | - | 17,84 |
11.06.25 07:35:37 | - | 17,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:35:35 | - | 17,84 |
11.06.25 07:35:34 | - | 17,84 |
11.06.25 07:35:33 | - | 17,83 |
11.06.25 07:35:32 | - | 17,83 |
11.06.25 07:35:31 | - | 17,83 |
11.06.25 07:35:30 | - | 17,83 |
11.06.25 07:35:29 | - | 17,83 |
11.06.25 07:35:28 | - | 17,82 |
11.06.25 07:35:27 | - | 17,82 |
11.06.25 07:35:26 | - | 17,82 |
11.06.25 07:35:25 | - | 17,82 |
11.06.25 07:35:24 | - | 17,82 |
11.06.25 07:35:23 | - | 17,81 |
11.06.25 07:35:22 | - | 17,81 |
11.06.25 07:35:21 | - | 17,81 |