Global X S&P 500® Quarterly Buffer UCITS ETF USD
WKN A3D4V7 | ISIN IE000LSRKCB4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:18:31 | - | 17,63 |
05.06.25 19:18:23 | - | 17,63 |
05.06.25 19:18:21 | - | 17,63 |
05.06.25 19:18:17 | - | 17,63 |
05.06.25 19:18:15 | - | 17,63 |
05.06.25 19:18:05 | - | 17,63 |
05.06.25 19:17:51 | - | 17,63 |
05.06.25 19:17:42 | - | 17,63 |
05.06.25 19:17:35 | - | 17,63 |
05.06.25 19:17:34 | - | 17,63 |
05.06.25 19:17:26 | - | 17,63 |
05.06.25 19:17:23 | - | 17,63 |
05.06.25 19:17:19 | - | 17,63 |
05.06.25 19:17:06 | - | 17,63 |
05.06.25 19:17:04 | - | 17,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:16:37 | - | 17,63 |
05.06.25 19:16:36 | - | 17,63 |
05.06.25 19:16:29 | - | 17,63 |
05.06.25 19:16:22 | - | 17,63 |
05.06.25 19:16:04 | - | 17,63 |
05.06.25 19:15:47 | - | 17,63 |
05.06.25 19:15:37 | - | 17,63 |
05.06.25 19:15:27 | - | 17,63 |
05.06.25 19:15:16 | - | 17,63 |
05.06.25 19:15:14 | - | 17,64 |
05.06.25 19:15:04 | - | 17,63 |
05.06.25 19:14:57 | - | 17,63 |
05.06.25 19:14:53 | - | 17,63 |
05.06.25 19:14:49 | - | 17,63 |
05.06.25 19:14:47 | - | 17,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:14:35 | - | 17,63 |
05.06.25 19:14:33 | - | 17,63 |
05.06.25 19:14:31 | - | 17,63 |
05.06.25 19:14:29 | - | 17,63 |
05.06.25 19:13:54 | - | 17,63 |
05.06.25 19:13:48 | - | 17,63 |
05.06.25 19:13:46 | - | 17,63 |
05.06.25 19:13:43 | - | 17,63 |
05.06.25 19:13:33 | - | 17,62 |
05.06.25 19:12:53 | - | 17,63 |
05.06.25 19:12:38 | - | 17,62 |
05.06.25 19:12:25 | - | 17,62 |
05.06.25 19:12:22 | - | 17,62 |
05.06.25 19:12:21 | - | 17,62 |
05.06.25 19:12:04 | - | 17,62 |