Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:59 | - | 45,334 |
01.10.24 15:03:41 | - | 45,308 |
01.10.24 15:03:27 | - | 45,339 |
01.10.24 15:03:17 | - | 45,346 |
01.10.24 15:03:12 | - | 45,356 |
01.10.24 15:03:02 | - | 45,328 |
01.10.24 15:02:55 | - | 45,337 |
01.10.24 15:02:35 | - | 45,306 |
01.10.24 15:02:26 | - | 45,313 |
01.10.24 15:02:24 | - | 45,308 |
01.10.24 15:02:24 | - | 45,308 |
01.10.24 15:02:24 | - | 45,308 |
01.10.24 15:02:24 | - | 45,308 |
01.10.24 15:02:24 | - | 45,308 |
01.10.24 15:02:24 | - | 45,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:24 | - | 45,308 |
01.10.24 15:02:24 | - | 45,308 |
01.10.24 15:02:06 | - | 45,330 |
01.10.24 15:01:56 | - | 45,327 |
01.10.24 15:01:41 | - | 45,315 |
01.10.24 15:01:20 | - | 45,330 |
01.10.24 15:01:10 | - | 45,330 |
01.10.24 15:00:40 | - | 45,328 |
01.10.24 15:00:20 | - | 45,325 |
01.10.24 14:59:21 | - | 45,317 |
01.10.24 14:59:06 | - | 45,326 |
01.10.24 14:58:35 | - | 45,326 |
01.10.24 14:58:04 | - | 45,331 |
01.10.24 14:57:41 | - | 45,328 |
01.10.24 14:57:22 | - | 45,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:34 | - | 45,323 |
01.10.24 14:52:20 | - | 45,335 |
01.10.24 14:52:10 | - | 45,308 |
01.10.24 14:51:52 | - | 45,291 |
01.10.24 14:51:45 | - | 45,286 |
01.10.24 14:51:26 | - | 45,329 |
01.10.24 14:51:09 | - | 45,299 |
01.10.24 14:51:03 | - | 45,304 |
01.10.24 14:50:48 | - | 45,321 |
01.10.24 14:50:06 | - | 45,316 |
01.10.24 14:49:50 | - | 45,322 |
01.10.24 14:49:31 | - | 45,291 |
01.10.24 14:49:16 | - | 45,321 |
01.10.24 14:49:02 | - | 45,319 |
01.10.24 14:48:41 | - | 45,319 |