Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:27 | - | 45,110 |
01.10.24 15:42:17 | - | 45,060 |
01.10.24 15:40:53 | - | 45,085 |
01.10.24 15:39:48 | - | 45,095 |
01.10.24 15:38:27 | - | 45,135 |
01.10.24 15:37:07 | - | 45,150 |
01.10.24 15:35:41 | - | 45,205 |
01.10.24 15:34:25 | - | 45,235 |
01.10.24 15:33:24 | - | 45,275 |
01.10.24 15:32:34 | - | 45,303 |
01.10.24 15:31:35 | - | 45,301 |
01.10.24 15:30:18 | - | 45,276 |
01.10.24 15:29:48 | - | 45,308 |
01.10.24 15:29:30 | - | 45,309 |
01.10.24 15:29:05 | - | 45,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:00 | - | 45,190 |
01.10.24 15:28:47 | - | 45,301 |
01.10.24 15:28:47 | - | 45,301 |
01.10.24 15:28:36 | - | 45,301 |
01.10.24 15:28:10 | - | 45,301 |
01.10.24 15:28:01 | - | 45,301 |
01.10.24 15:27:52 | - | 45,333 |
01.10.24 15:27:42 | - | 45,293 |
01.10.24 15:27:22 | - | 45,298 |
01.10.24 15:27:02 | - | 45,317 |
01.10.24 15:26:45 | - | 45,328 |
01.10.24 15:26:36 | - | 45,311 |
01.10.24 15:26:17 | - | 45,324 |
01.10.24 15:26:17 | - | 45,324 |
01.10.24 15:25:37 | - | 45,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:14 | - | 45,319 |
01.10.24 15:24:58 | - | 45,310 |
01.10.24 15:24:36 | - | 45,310 |
01.10.24 15:24:23 | - | 45,294 |
01.10.24 15:24:07 | - | 45,307 |
01.10.24 15:23:45 | - | 45,307 |
01.10.24 15:22:53 | - | 45,307 |
01.10.24 15:22:41 | - | 45,298 |
01.10.24 15:22:09 | - | 45,298 |
01.10.24 15:21:37 | - | 45,298 |
01.10.24 15:21:18 | - | 45,298 |
01.10.24 15:20:36 | - | 45,293 |
01.10.24 15:20:01 | - | 45,298 |
01.10.24 15:19:39 | - | 45,325 |
01.10.24 15:19:34 | - | 45,323 |