Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:10 | - | 44,918 |
01.10.24 16:08:10 | - | 44,918 |
01.10.24 16:08:10 | - | 44,918 |
01.10.24 16:08:10 | - | 44,918 |
01.10.24 16:08:10 | - | 44,918 |
01.10.24 16:06:50 | - | 44,945 |
01.10.24 16:05:12 | - | 44,985 |
01.10.24 16:03:43 | - | 44,968 |
01.10.24 16:03:43 | - | 44,968 |
01.10.24 16:03:43 | - | 44,968 |
01.10.24 16:03:43 | - | 44,968 |
01.10.24 16:02:22 | - | 44,948 |
01.10.24 16:02:22 | - | 44,948 |
01.10.24 16:02:22 | - | 44,948 |
01.10.24 16:02:22 | - | 44,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:22 | - | 44,948 |
01.10.24 16:02:22 | - | 44,948 |
01.10.24 16:00:41 | - | 44,836 |
01.10.24 15:59:48 | - | 44,840 |
01.10.24 15:58:49 | - | 44,958 |
01.10.24 15:58:49 | - | 44,958 |
01.10.24 15:58:49 | - | 44,958 |
01.10.24 15:57:22 | - | 44,983 |
01.10.24 15:56:28 | - | 44,990 |
01.10.24 15:55:27 | - | 44,998 |
01.10.24 15:54:01 | - | 45,015 |
01.10.24 15:53:02 | - | 45,004 |
01.10.24 15:52:05 | - | 45,017 |
01.10.24 15:52:05 | - | 45,017 |
01.10.24 15:50:45 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:24 | - | 45,028 |
01.10.24 15:48:24 | - | 45,033 |
01.10.24 15:47:00 | - | 45,026 |
01.10.24 15:45:44 | - | 45,021 |
01.10.24 15:44:33 | - | 45,085 |
01.10.24 15:43:27 | - | 45,110 |
01.10.24 15:42:17 | - | 45,060 |
01.10.24 15:40:53 | - | 45,085 |
01.10.24 15:39:48 | - | 45,095 |
01.10.24 15:38:27 | - | 45,135 |
01.10.24 15:37:07 | - | 45,150 |
01.10.24 15:35:41 | - | 45,205 |
01.10.24 15:34:25 | - | 45,235 |
01.10.24 15:33:24 | - | 45,275 |
01.10.24 15:32:34 | - | 45,303 |