Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:38:05 | - | 44,725 |
02.10.24 09:37:45 | - | 44,725 |
02.10.24 09:37:19 | - | 44,725 |
02.10.24 09:36:36 | - | 44,720 |
02.10.24 09:36:08 | - | 44,720 |
02.10.24 09:36:07 | - | 44,720 |
02.10.24 09:34:56 | - | 44,700 |
02.10.24 09:34:35 | - | 44,706 |
02.10.24 09:34:01 | - | 44,698 |
02.10.24 09:33:51 | - | 44,698 |
02.10.24 09:33:33 | - | 44,698 |
02.10.24 09:32:51 | - | 44,710 |
02.10.24 09:32:32 | - | 44,730 |
02.10.24 09:31:28 | - | 44,705 |
02.10.24 09:30:56 | - | 44,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:52 | - | 44,690 |
02.10.24 09:29:13 | - | 44,720 |
02.10.24 09:28:30 | - | 44,698 |
02.10.24 09:27:59 | - | 44,735 |
02.10.24 09:27:48 | - | 44,720 |
02.10.24 09:27:15 | - | 44,720 |
02.10.24 09:26:49 | - | 44,720 |
02.10.24 09:26:01 | - | 44,750 |
02.10.24 09:25:44 | - | 44,750 |
02.10.24 09:25:44 | - | 44,750 |
02.10.24 09:25:44 | - | 44,750 |
02.10.24 09:25:44 | - | 44,750 |
02.10.24 09:25:22 | - | 44,765 |
02.10.24 09:25:10 | - | 44,755 |
02.10.24 09:24:37 | - | 44,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:19 | - | 44,765 |
02.10.24 09:23:51 | - | 44,780 |
02.10.24 09:23:40 | - | 44,745 |
02.10.24 09:22:41 | - | 44,770 |
02.10.24 09:21:47 | - | 44,745 |
02.10.24 09:21:23 | - | 44,745 |
02.10.24 09:21:02 | - | 44,745 |
02.10.24 09:20:45 | - | 44,751 |
02.10.24 09:20:19 | - | 44,780 |
02.10.24 09:19:34 | - | 44,745 |
02.10.24 09:19:03 | - | 44,780 |
02.10.24 09:18:38 | - | 44,743 |
02.10.24 09:17:41 | - | 44,770 |
02.10.24 09:15:40 | - | 44,770 |
02.10.24 09:14:55 | - | 44,770 |