Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:34 | - | 44,533 |
01.10.24 21:54:38 | - | 44,521 |
01.10.24 21:51:47 | - | 44,509 |
01.10.24 21:50:06 | - | 44,521 |
01.10.24 21:44:46 | - | 44,535 |
01.10.24 21:42:16 | - | 44,549 |
01.10.24 21:38:10 | - | 44,561 |
01.10.24 21:37:49 | - | 44,573 |
01.10.24 21:36:53 | - | 44,561 |
01.10.24 21:35:58 | - | 44,549 |
01.10.24 21:34:58 | - | 44,561 |
01.10.24 21:34:58 | - | 44,561 |
01.10.24 21:34:58 | - | 44,561 |
01.10.24 21:34:58 | - | 44,561 |
01.10.24 21:34:58 | - | 44,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:58 | - | 44,561 |
01.10.24 21:34:58 | - | 44,561 |
01.10.24 21:34:58 | - | 44,561 |
01.10.24 21:34:58 | - | 44,561 |
01.10.24 21:34:58 | - | 44,561 |
01.10.24 21:34:58 | - | 44,561 |
01.10.24 21:34:58 | - | 44,561 |
01.10.24 21:34:58 | - | 44,561 |
01.10.24 21:34:58 | - | 44,561 |
01.10.24 21:34:58 | - | 44,561 |
01.10.24 21:32:54 | - | 44,573 |
01.10.24 21:29:58 | - | 44,585 |
01.10.24 21:29:44 | - | 44,597 |
01.10.24 21:22:01 | - | 44,610 |
01.10.24 21:17:53 | - | 44,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:55 | - | 44,610 |
01.10.24 21:05:28 | - | 44,598 |
01.10.24 21:02:19 | - | 44,610 |
01.10.24 20:49:06 | - | 44,622 |
01.10.24 20:40:52 | - | 44,636 |
01.10.24 20:34:53 | - | 44,624 |
01.10.24 20:32:15 | - | 44,636 |
01.10.24 20:30:07 | - | 44,624 |
01.10.24 20:29:42 | - | 44,637 |
01.10.24 20:22:29 | - | 44,624 |
01.10.24 20:22:07 | - | 44,610 |
01.10.24 20:16:18 | - | 44,622 |
01.10.24 20:15:05 | - | 44,610 |
01.10.24 20:11:45 | - | 44,598 |
01.10.24 20:08:57 | - | 44,585 |