Xtrackers MSCI World Climate Transition UCITS ETF 1C
WKN DBX0TC | ISIN IE000P4AYI47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:15 | - | 39,217 |
04.10.24 17:53:30 | - | 39,204 |
04.10.24 17:52:30 | - | 39,191 |
04.10.24 17:52:18 | - | 39,184 |
04.10.24 17:51:45 | - | 39,180 |
04.10.24 17:51:35 | - | 39,173 |
04.10.24 17:50:06 | - | 39,168 |
04.10.24 17:49:34 | - | 39,167 |
04.10.24 17:49:20 | - | 39,182 |
04.10.24 17:48:48 | - | 39,183 |
04.10.24 17:48:15 | - | 39,182 |
04.10.24 17:46:22 | - | 39,186 |
04.10.24 17:45:31 | - | 39,172 |
04.10.24 17:44:15 | - | 39,176 |
04.10.24 17:43:17 | - | 39,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:48 | - | 39,188 |
04.10.24 17:42:45 | - | 39,178 |
04.10.24 17:42:15 | - | 39,174 |
04.10.24 17:41:14 | - | 39,158 |
04.10.24 17:40:31 | - | 39,158 |
04.10.24 17:40:15 | - | 39,147 |
04.10.24 17:39:55 | - | 39,138 |
04.10.24 17:38:07 | - | 39,135 |
04.10.24 17:36:06 | - | 39,124 |
04.10.24 17:28:54 | - | 39,290 |
04.10.24 17:28:44 | - | 39,260 |
04.10.24 17:28:12 | - | 39,260 |
04.10.24 17:27:20 | - | 39,260 |
04.10.24 17:27:14 | - | 39,275 |
04.10.24 17:27:14 | - | 39,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:14 | - | 39,275 |
04.10.24 17:27:14 | - | 39,275 |
04.10.24 17:27:14 | - | 39,275 |
04.10.24 17:27:14 | - | 39,275 |
04.10.24 17:27:14 | - | 39,275 |
04.10.24 17:27:14 | - | 39,275 |
04.10.24 17:27:14 | - | 39,275 |
04.10.24 17:27:14 | - | 39,275 |
04.10.24 17:27:14 | - | 39,275 |
04.10.24 17:27:14 | - | 39,275 |
04.10.24 17:27:14 | - | 39,275 |
04.10.24 17:27:14 | - | 39,275 |
04.10.24 17:27:14 | - | 39,275 |
04.10.24 17:24:37 | - | 39,295 |
04.10.24 17:24:16 | - | 39,295 |