Xtrackers MSCI World Climate Transition UCITS ETF 1C
WKN DBX0TC | ISIN IE000P4AYI47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:53 | 0 | 39,21 |
03.10.24 09:13:44 | 0 | 39,21 |
03.10.24 08:19:07 | 0 | 39,28 |
02.10.24 08:44:29 | 0 | 39,28 |
01.10.24 08:21:25 | 0 | 39,28 |
30.09.24 08:29:14 | 0 | 39,28 |
27.09.24 08:19:09 | 0 | 39,28 |
26.09.24 14:00:46 | 0 | 39,28 |
26.09.24 08:32:09 | 0 | 38,96 |
25.09.24 08:18:52 | 0 | 38,93 |
24.09.24 10:28:27 | 0 | 38,95 |
24.09.24 08:15:14 | 0 | 38,78 |
23.09.24 08:14:46 | 0 | 38,56 |
20.09.24 08:20:30 | 0 | 38,56 |
19.09.24 08:16:48 | 0 | 38,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:17 | 0 | 38,42 |
18.09.24 08:19:11 | 0 | 38,42 |
17.09.24 08:24:47 | 0 | 38,42 |
16.09.24 11:52:19 | 0 | 38,42 |
16.09.24 08:20:51 | 0 | 38,20 |
13.09.24 08:19:15 | 0 | 38,15 |
12.09.24 08:33:00 | 0 | 38,15 |
11.09.24 08:31:39 | 0 | 37,55 |
10.09.24 09:05:29 | 0 | 37,55 |
09.09.24 09:09:43 | 0 | 37,55 |
06.09.24 08:46:20 | 0 | 37,78 |
05.09.24 08:27:56 | 0 | 38,01 |
Keine Daten verfügbar