Xtrackers MSCI World Climate Transition UCITS ETF 1C
WKN DBX0TC | ISIN IE000P4AYI47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:54 | - | 38,252 |
05.07.24 21:59:30 | - | 38,256 |
05.07.24 21:58:15 | - | 38,261 |
05.07.24 21:52:47 | - | 38,271 |
05.07.24 21:51:15 | - | 38,273 |
05.07.24 21:50:18 | - | 38,263 |
05.07.24 21:49:48 | - | 38,262 |
05.07.24 21:48:56 | - | 38,263 |
05.07.24 21:48:56 | - | 38,263 |
05.07.24 21:48:56 | - | 38,263 |
05.07.24 21:48:12 | - | 38,262 |
05.07.24 21:46:14 | - | 38,266 |
05.07.24 21:44:45 | - | 38,255 |
05.07.24 21:44:31 | - | 38,248 |
05.07.24 21:43:41 | - | 38,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:40:45 | - | 38,253 |
05.07.24 21:36:15 | - | 38,243 |
05.07.24 21:31:30 | - | 38,235 |
05.07.24 21:25:00 | - | 38,243 |
05.07.24 21:18:45 | - | 38,236 |
05.07.24 21:13:48 | - | 38,244 |
05.07.24 21:13:18 | - | 38,242 |
05.07.24 21:09:45 | - | 38,253 |
05.07.24 21:07:21 | - | 38,252 |
05.07.24 21:01:15 | - | 38,254 |
05.07.24 20:56:47 | - | 38,243 |
05.07.24 20:55:31 | - | 38,242 |
05.07.24 20:53:19 | - | 38,244 |
05.07.24 20:52:49 | - | 38,242 |
05.07.24 20:49:30 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:35:49 | - | 38,240 |
05.07.24 20:35:30 | - | 38,250 |
05.07.24 20:35:02 | - | 38,243 |
05.07.24 20:31:30 | - | 38,240 |
05.07.24 20:26:30 | - | 38,248 |
05.07.24 20:24:30 | - | 38,245 |
05.07.24 20:15:55 | - | 38,254 |
05.07.24 20:13:45 | - | 38,264 |
05.07.24 20:10:45 | - | 38,255 |
05.07.24 20:10:09 | - | 38,246 |
05.07.24 20:05:49 | - | 38,248 |
05.07.24 20:05:15 | - | 38,246 |
05.07.24 20:02:00 | - | 38,255 |
05.07.24 20:00:18 | - | 38,264 |
05.07.24 20:00:01 | - | 38,266 |