Xtrackers MSCI World Climate Transition UCITS ETF 1C
WKN DBX0TC | ISIN IE000P4AYI47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:00 | - | 39,262 |
04.10.24 19:33:30 | - | 39,273 |
04.10.24 19:32:45 | - | 39,284 |
04.10.24 19:30:01 | - | 39,276 |
04.10.24 19:29:15 | - | 39,265 |
04.10.24 19:29:06 | - | 39,272 |
04.10.24 19:24:15 | - | 39,277 |
04.10.24 19:24:03 | - | 39,284 |
04.10.24 19:23:33 | - | 39,282 |
04.10.24 19:22:57 | - | 39,293 |
04.10.24 19:21:27 | - | 39,292 |
04.10.24 19:20:30 | - | 39,292 |
04.10.24 19:17:58 | - | 39,282 |
04.10.24 19:17:58 | - | 39,282 |
04.10.24 19:17:58 | - | 39,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:58 | - | 39,282 |
04.10.24 19:17:58 | - | 39,282 |
04.10.24 19:17:58 | - | 39,282 |
04.10.24 19:17:58 | - | 39,282 |
04.10.24 19:17:15 | - | 39,283 |
04.10.24 19:16:43 | - | 39,273 |
04.10.24 19:14:30 | - | 39,271 |
04.10.24 19:12:22 | - | 39,258 |
04.10.24 19:11:15 | - | 39,269 |
04.10.24 19:10:00 | - | 39,259 |
04.10.24 19:08:40 | - | 39,267 |
04.10.24 19:08:03 | - | 39,269 |
04.10.24 19:06:33 | - | 39,266 |
04.10.24 18:58:45 | - | 39,269 |
04.10.24 18:56:15 | - | 39,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:30 | - | 39,270 |
04.10.24 18:51:45 | - | 39,260 |
04.10.24 18:51:15 | - | 39,273 |
04.10.24 18:50:16 | - | 39,287 |
04.10.24 18:49:34 | - | 39,287 |
04.10.24 18:47:59 | - | 39,288 |
04.10.24 18:46:41 | - | 39,288 |
04.10.24 18:45:25 | - | 39,288 |
04.10.24 18:44:30 | - | 39,287 |
04.10.24 18:43:15 | - | 39,278 |
04.10.24 18:43:03 | - | 39,267 |
04.10.24 18:41:15 | - | 39,274 |
04.10.24 18:40:31 | - | 39,287 |
04.10.24 18:39:36 | - | 39,287 |
04.10.24 18:39:15 | - | 39,297 |