Xtrackers MSCI World Climate Transition UCITS ETF 1C
WKN DBX0TC | ISIN IE000P4AYI47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:30 | - | 39,271 |
04.10.24 18:37:30 | - | 39,256 |
04.10.24 18:37:00 | - | 39,244 |
04.10.24 18:35:30 | - | 39,236 |
04.10.24 18:35:27 | - | 39,228 |
04.10.24 18:35:27 | - | 39,228 |
04.10.24 18:35:27 | - | 39,228 |
04.10.24 18:35:27 | - | 39,228 |
04.10.24 18:35:27 | - | 39,228 |
04.10.24 18:35:27 | - | 39,228 |
04.10.24 18:35:27 | - | 39,228 |
04.10.24 18:35:27 | - | 39,228 |
04.10.24 18:34:12 | - | 39,231 |
04.10.24 18:32:45 | - | 39,234 |
04.10.24 18:32:41 | - | 39,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:15 | - | 39,220 |
04.10.24 18:30:39 | - | 39,230 |
04.10.24 18:28:00 | - | 39,220 |
04.10.24 18:25:15 | - | 39,212 |
04.10.24 18:24:45 | - | 39,221 |
04.10.24 18:23:52 | - | 39,232 |
04.10.24 18:17:30 | - | 39,236 |
04.10.24 18:14:36 | - | 39,228 |
04.10.24 18:13:45 | - | 39,227 |
04.10.24 18:12:15 | - | 39,237 |
04.10.24 18:12:02 | - | 39,229 |
04.10.24 18:10:13 | - | 39,227 |
04.10.24 18:09:45 | - | 39,217 |
04.10.24 18:08:45 | - | 39,225 |
04.10.24 18:08:30 | - | 39,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:12 | - | 39,247 |
04.10.24 18:05:44 | - | 39,251 |
04.10.24 18:05:14 | - | 39,253 |
04.10.24 18:04:26 | - | 39,243 |
04.10.24 18:03:45 | - | 39,242 |
04.10.24 18:03:30 | - | 39,252 |
04.10.24 18:02:30 | - | 39,255 |
04.10.24 18:00:15 | - | 39,244 |
04.10.24 18:00:00 | - | 39,238 |
04.10.24 17:59:45 | - | 39,234 |
04.10.24 17:57:38 | - | 39,225 |
04.10.24 17:57:09 | - | 39,222 |
04.10.24 17:56:15 | - | 39,235 |
04.10.24 17:55:30 | - | 39,225 |
04.10.24 17:55:11 | - | 39,206 |