Xtrackers MSCI World Climate Transition UCITS ETF 1C
WKN DBX0TC | ISIN IE000P4AYI47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | - | 39,340 |
04.10.24 21:57:30 | - | 39,351 |
04.10.24 21:55:30 | - | 39,336 |
04.10.24 21:54:45 | - | 39,327 |
04.10.24 21:54:16 | - | 39,313 |
04.10.24 21:48:30 | - | 39,308 |
04.10.24 21:48:11 | - | 39,298 |
04.10.24 21:47:13 | - | 39,297 |
04.10.24 21:46:30 | - | 39,300 |
04.10.24 21:45:30 | - | 39,310 |
04.10.24 21:45:00 | - | 39,320 |
04.10.24 21:43:38 | - | 39,308 |
04.10.24 21:40:30 | - | 39,319 |
04.10.24 21:38:10 | - | 39,308 |
04.10.24 21:35:45 | - | 39,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:00 | - | 39,319 |
04.10.24 21:34:30 | - | 39,307 |
04.10.24 21:32:15 | - | 39,299 |
04.10.24 21:30:45 | - | 39,283 |
04.10.24 21:30:01 | - | 39,291 |
04.10.24 21:29:15 | - | 39,292 |
04.10.24 21:29:07 | - | 39,283 |
04.10.24 21:26:06 | - | 39,282 |
04.10.24 21:24:48 | - | 39,283 |
04.10.24 21:24:19 | - | 39,281 |
04.10.24 21:24:00 | - | 39,291 |
04.10.24 21:21:45 | - | 39,285 |
04.10.24 21:21:30 | - | 39,270 |
04.10.24 21:05:30 | - | 39,260 |
04.10.24 21:05:05 | - | 39,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:05 | - | 39,252 |
04.10.24 21:05:05 | - | 39,252 |
04.10.24 21:03:17 | - | 39,253 |
04.10.24 21:02:15 | - | 39,252 |
04.10.24 20:59:15 | - | 39,262 |
04.10.24 20:55:35 | - | 39,253 |
04.10.24 20:55:35 | - | 39,253 |
04.10.24 20:53:49 | - | 39,252 |
04.10.24 20:52:15 | - | 39,253 |
04.10.24 20:50:15 | - | 39,241 |
04.10.24 20:49:13 | - | 39,229 |
04.10.24 20:40:45 | - | 39,239 |
04.10.24 20:26:15 | - | 39,229 |
04.10.24 20:24:27 | - | 39,219 |
04.10.24 20:22:45 | - | 39,229 |