Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:57 | - | 39,925 |
26.09.24 17:13:57 | - | 39,925 |
26.09.24 17:13:57 | - | 39,925 |
26.09.24 17:13:57 | - | 39,925 |
26.09.24 17:13:57 | - | 39,925 |
26.09.24 17:13:57 | - | 39,925 |
26.09.24 17:13:57 | - | 39,925 |
26.09.24 17:13:57 | - | 39,925 |
26.09.24 17:13:57 | - | 39,925 |
26.09.24 17:12:54 | - | 39,925 |
26.09.24 17:12:24 | - | 39,925 |
26.09.24 17:10:56 | - | 39,930 |
26.09.24 17:10:17 | - | 39,955 |
26.09.24 17:09:25 | - | 39,955 |
26.09.24 17:08:08 | - | 39,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:18 | - | 39,935 |
26.09.24 17:06:38 | - | 39,925 |
26.09.24 17:05:41 | - | 39,930 |
26.09.24 17:04:35 | - | 39,925 |
26.09.24 17:02:38 | - | 39,925 |
26.09.24 17:00:04 | - | 39,895 |
26.09.24 16:59:12 | - | 39,925 |
26.09.24 16:55:33 | - | 39,925 |
26.09.24 16:54:59 | - | 39,965 |
26.09.24 16:53:15 | - | 39,935 |
26.09.24 16:52:00 | - | 39,965 |
26.09.24 16:50:25 | - | 39,995 |
26.09.24 16:48:37 | - | 39,995 |
26.09.24 16:48:01 | - | 40,005 |
26.09.24 16:47:10 | - | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:21 | - | 40,050 |
26.09.24 16:46:21 | - | 40,050 |
26.09.24 16:46:21 | - | 40,050 |
26.09.24 16:46:21 | - | 40,050 |
26.09.24 16:46:21 | - | 40,050 |
26.09.24 16:46:21 | - | 40,050 |
26.09.24 16:45:12 | - | 40,045 |
26.09.24 16:44:23 | - | 40,040 |
26.09.24 16:43:33 | - | 40,045 |
26.09.24 16:42:40 | - | 40,055 |
26.09.24 16:41:40 | - | 40,055 |
26.09.24 16:40:39 | - | 40,085 |
26.09.24 16:40:02 | - | 40,100 |
26.09.24 16:39:08 | - | 40,100 |
26.09.24 16:37:36 | - | 40,095 |