Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:45 | - | 39,728 |
26.09.24 19:08:51 | - | 39,743 |
26.09.24 19:04:15 | - | 39,732 |
26.09.24 19:02:47 | - | 39,721 |
26.09.24 18:59:38 | - | 39,732 |
26.09.24 18:56:55 | - | 39,743 |
26.09.24 18:55:30 | - | 39,732 |
26.09.24 18:53:31 | - | 39,743 |
26.09.24 18:49:45 | - | 39,732 |
26.09.24 18:48:53 | - | 39,744 |
26.09.24 18:46:30 | - | 39,755 |
26.09.24 18:42:59 | - | 39,745 |
26.09.24 18:42:45 | - | 39,734 |
26.09.24 18:42:00 | - | 39,722 |
26.09.24 18:41:30 | - | 39,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:00 | - | 39,722 |
26.09.24 18:38:45 | - | 39,733 |
26.09.24 18:35:32 | - | 39,722 |
26.09.24 18:35:13 | - | 39,733 |
26.09.24 18:35:00 | - | 39,722 |
26.09.24 18:30:15 | - | 39,734 |
26.09.24 18:29:00 | - | 39,745 |
26.09.24 18:27:09 | - | 39,757 |
26.09.24 18:26:00 | - | 39,767 |
26.09.24 18:24:30 | - | 39,756 |
26.09.24 18:24:00 | - | 39,744 |
26.09.24 18:21:45 | - | 39,757 |
26.09.24 18:16:30 | - | 39,757 |
26.09.24 18:15:30 | - | 39,767 |
26.09.24 18:14:45 | - | 39,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:15 | - | 39,763 |
26.09.24 18:13:08 | - | 39,774 |
26.09.24 18:07:22 | - | 39,764 |
26.09.24 18:06:30 | - | 39,774 |
26.09.24 18:06:01 | - | 39,764 |
26.09.24 18:05:15 | - | 39,754 |
26.09.24 18:04:15 | - | 39,757 |
26.09.24 18:02:31 | - | 39,768 |
26.09.24 18:02:15 | - | 39,778 |
26.09.24 18:01:12 | - | 39,785 |
26.09.24 18:01:00 | - | 39,774 |
26.09.24 18:00:07 | - | 39,786 |
26.09.24 17:58:56 | - | 39,775 |
26.09.24 17:57:30 | - | 39,765 |
26.09.24 17:56:30 | - | 39,754 |