Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:22 | - | 39,990 |
03.10.24 09:59:10 | - | 39,995 |
03.10.24 09:58:49 | - | 39,990 |
03.10.24 09:58:36 | - | 39,985 |
03.10.24 09:58:23 | - | 39,975 |
03.10.24 09:57:50 | - | 39,970 |
03.10.24 09:57:34 | - | 39,970 |
03.10.24 09:57:15 | - | 39,980 |
03.10.24 09:57:15 | - | 39,980 |
03.10.24 09:57:15 | - | 39,980 |
03.10.24 09:57:15 | - | 39,980 |
03.10.24 09:57:15 | - | 39,980 |
03.10.24 09:57:15 | - | 39,980 |
03.10.24 09:57:15 | - | 39,980 |
03.10.24 09:57:15 | - | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:15 | - | 39,980 |
03.10.24 09:57:15 | - | 39,980 |
03.10.24 09:57:15 | - | 39,980 |
03.10.24 09:57:15 | - | 39,980 |
03.10.24 09:56:57 | - | 39,980 |
03.10.24 09:56:26 | - | 39,980 |
03.10.24 09:56:20 | - | 39,975 |
03.10.24 09:56:00 | - | 39,980 |
03.10.24 09:55:35 | - | 39,975 |
03.10.24 09:55:09 | - | 39,980 |
03.10.24 09:54:39 | - | 39,985 |
03.10.24 09:54:09 | - | 39,985 |
03.10.24 09:53:56 | - | 39,990 |
03.10.24 09:53:28 | - | 40,000 |
03.10.24 09:52:50 | - | 39,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:27 | - | 39,970 |
03.10.24 09:52:06 | - | 39,960 |
03.10.24 09:51:54 | - | 39,960 |
03.10.24 09:51:20 | - | 39,965 |
03.10.24 09:51:08 | - | 39,970 |
03.10.24 09:50:39 | - | 39,980 |
03.10.24 09:50:39 | - | 39,980 |
03.10.24 09:50:07 | - | 39,975 |
03.10.24 09:49:29 | - | 39,980 |
03.10.24 09:49:01 | - | 39,985 |
03.10.24 09:48:49 | - | 39,990 |
03.10.24 09:48:36 | - | 40,000 |
03.10.24 09:48:06 | - | 39,995 |
03.10.24 09:48:03 | - | 40,005 |
03.10.24 09:48:03 | - | 40,005 |