Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:27 | - | 39,965 |
03.10.24 10:13:12 | - | 39,970 |
03.10.24 10:12:43 | - | 39,960 |
03.10.24 10:12:31 | - | 39,960 |
03.10.24 10:12:05 | - | 39,960 |
03.10.24 10:11:51 | - | 39,960 |
03.10.24 10:11:51 | - | 39,960 |
03.10.24 10:11:51 | - | 39,960 |
03.10.24 10:11:51 | - | 39,960 |
03.10.24 10:11:33 | - | 39,960 |
03.10.24 10:11:12 | - | 39,960 |
03.10.24 10:10:28 | - | 39,985 |
03.10.24 10:10:03 | - | 39,985 |
03.10.24 10:09:19 | - | 39,990 |
03.10.24 10:09:00 | - | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:39 | - | 39,985 |
03.10.24 10:08:17 | - | 39,995 |
03.10.24 10:07:59 | - | 39,995 |
03.10.24 10:07:38 | - | 39,995 |
03.10.24 10:07:19 | - | 39,995 |
03.10.24 10:06:49 | - | 39,990 |
03.10.24 10:06:28 | - | 39,995 |
03.10.24 10:06:28 | - | 39,995 |
03.10.24 10:06:28 | - | 39,995 |
03.10.24 10:06:28 | - | 39,995 |
03.10.24 10:06:28 | - | 39,995 |
03.10.24 10:06:28 | - | 39,995 |
03.10.24 10:06:28 | - | 39,995 |
03.10.24 10:05:53 | - | 39,995 |
03.10.24 10:05:21 | - | 39,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:21 | - | 39,985 |
03.10.24 10:05:21 | - | 39,985 |
03.10.24 10:05:21 | - | 39,985 |
03.10.24 10:04:50 | - | 40,015 |
03.10.24 10:04:26 | - | 40,020 |
03.10.24 10:04:26 | - | 40,020 |
03.10.24 10:04:26 | - | 40,020 |
03.10.24 10:03:53 | - | 40,015 |
03.10.24 10:03:33 | - | 40,015 |
03.10.24 10:03:17 | - | 40,005 |
03.10.24 10:03:08 | - | 40,000 |
03.10.24 10:03:08 | - | 40,000 |
03.10.24 10:03:08 | - | 40,000 |
03.10.24 10:03:08 | - | 40,000 |
03.10.24 10:03:08 | - | 40,000 |