Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:30 | - | 39,955 |
02.10.24 15:11:58 | - | 39,950 |
02.10.24 15:11:50 | - | 39,950 |
02.10.24 15:11:34 | - | 39,950 |
02.10.24 15:11:12 | - | 39,950 |
02.10.24 15:11:02 | - | 39,950 |
02.10.24 15:10:50 | - | 39,950 |
02.10.24 15:10:46 | - | 39,950 |
02.10.24 15:10:12 | - | 39,950 |
02.10.24 15:09:58 | - | 39,950 |
02.10.24 15:09:17 | - | 39,950 |
02.10.24 15:08:49 | - | 39,950 |
02.10.24 15:08:35 | - | 39,980 |
02.10.24 15:08:11 | - | 39,980 |
02.10.24 15:07:47 | - | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:47 | - | 39,980 |
02.10.24 15:07:21 | - | 39,980 |
02.10.24 15:07:06 | - | 39,980 |
02.10.24 15:06:36 | - | 39,980 |
02.10.24 15:06:27 | - | 39,980 |
02.10.24 15:05:58 | - | 39,980 |
02.10.24 15:05:37 | - | 39,980 |
02.10.24 15:04:39 | - | 39,980 |
02.10.24 15:04:18 | - | 39,980 |
02.10.24 15:03:34 | - | 39,980 |
02.10.24 15:03:30 | - | 39,980 |
02.10.24 15:03:12 | - | 39,985 |
02.10.24 15:02:51 | - | 39,985 |
02.10.24 15:02:42 | - | 39,985 |
02.10.24 15:02:10 | - | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:44 | - | 39,985 |
02.10.24 15:01:13 | - | 39,985 |
02.10.24 15:01:13 | - | 39,985 |
02.10.24 15:01:13 | - | 39,985 |
02.10.24 15:00:34 | - | 39,980 |
02.10.24 15:00:01 | - | 40,010 |
02.10.24 14:59:39 | - | 40,010 |
02.10.24 14:59:26 | - | 40,010 |
02.10.24 14:58:56 | - | 40,010 |
02.10.24 14:58:41 | - | 40,010 |
02.10.24 14:58:15 | - | 40,010 |
02.10.24 14:58:00 | - | 40,010 |
02.10.24 14:57:53 | - | 40,010 |
02.10.24 14:57:37 | - | 40,010 |
02.10.24 14:57:13 | - | 40,010 |