Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:10 | - | 39,955 |
02.10.24 15:25:10 | - | 39,955 |
02.10.24 15:24:41 | - | 39,955 |
02.10.24 15:24:34 | - | 39,955 |
02.10.24 15:24:02 | - | 39,955 |
02.10.24 15:23:49 | - | 39,950 |
02.10.24 15:22:58 | - | 39,950 |
02.10.24 15:22:53 | - | 39,955 |
02.10.24 15:22:42 | - | 39,950 |
02.10.24 15:22:28 | - | 39,955 |
02.10.24 15:22:14 | - | 39,960 |
02.10.24 15:21:49 | - | 39,960 |
02.10.24 15:21:39 | - | 39,950 |
02.10.24 15:21:23 | - | 39,960 |
02.10.24 15:20:52 | - | 39,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:52 | - | 39,955 |
02.10.24 15:20:52 | - | 39,955 |
02.10.24 15:20:52 | - | 39,955 |
02.10.24 15:20:52 | - | 39,955 |
02.10.24 15:20:21 | - | 39,950 |
02.10.24 15:20:05 | - | 39,950 |
02.10.24 15:19:40 | - | 39,950 |
02.10.24 15:19:19 | - | 39,955 |
02.10.24 15:18:59 | - | 39,950 |
02.10.24 15:18:42 | - | 39,950 |
02.10.24 15:18:23 | - | 39,955 |
02.10.24 15:18:00 | - | 39,950 |
02.10.24 15:17:51 | - | 39,950 |
02.10.24 15:17:32 | - | 39,950 |
02.10.24 15:17:09 | - | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:33 | - | 39,980 |
02.10.24 15:16:20 | - | 39,980 |
02.10.24 15:16:06 | - | 39,980 |
02.10.24 15:15:53 | - | 39,980 |
02.10.24 15:15:32 | - | 39,980 |
02.10.24 15:15:19 | - | 39,980 |
02.10.24 15:15:07 | - | 39,980 |
02.10.24 15:14:46 | - | 39,980 |
02.10.24 15:14:26 | - | 39,970 |
02.10.24 15:14:12 | - | 39,960 |
02.10.24 15:13:46 | - | 39,960 |
02.10.24 15:13:40 | - | 39,955 |
02.10.24 15:13:29 | - | 39,955 |
02.10.24 15:13:25 | - | 39,955 |
02.10.24 15:12:50 | - | 39,950 |