Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:02 | - | 39,965 |
03.10.24 10:24:00 | - | 39,965 |
03.10.24 10:23:24 | - | 39,965 |
03.10.24 10:23:06 | - | 39,965 |
03.10.24 10:22:52 | - | 39,990 |
03.10.24 10:22:44 | - | 39,990 |
03.10.24 10:22:32 | - | 39,990 |
03.10.24 10:22:19 | - | 39,990 |
03.10.24 10:22:04 | - | 39,990 |
03.10.24 10:21:38 | - | 39,990 |
03.10.24 10:21:17 | - | 39,990 |
03.10.24 10:21:01 | - | 39,990 |
03.10.24 10:20:25 | - | 39,990 |
03.10.24 10:19:57 | - | 39,990 |
03.10.24 10:19:35 | - | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:12 | - | 39,990 |
03.10.24 10:18:17 | - | 39,990 |
03.10.24 10:18:01 | - | 39,990 |
03.10.24 10:17:25 | - | 39,990 |
03.10.24 10:17:22 | - | 39,990 |
03.10.24 10:16:55 | - | 39,990 |
03.10.24 10:16:34 | - | 39,995 |
03.10.24 10:16:07 | - | 39,990 |
03.10.24 10:15:51 | - | 39,990 |
03.10.24 10:15:24 | - | 39,990 |
03.10.24 10:15:01 | - | 39,985 |
03.10.24 10:14:42 | - | 39,980 |
03.10.24 10:14:24 | - | 39,985 |
03.10.24 10:13:56 | - | 39,975 |
03.10.24 10:13:44 | - | 39,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:27 | - | 39,965 |
03.10.24 10:13:12 | - | 39,970 |
03.10.24 10:12:43 | - | 39,960 |
03.10.24 10:12:31 | - | 39,960 |
03.10.24 10:12:05 | - | 39,960 |
03.10.24 10:11:51 | - | 39,960 |
03.10.24 10:11:51 | - | 39,960 |
03.10.24 10:11:51 | - | 39,960 |
03.10.24 10:11:51 | - | 39,960 |
03.10.24 10:11:33 | - | 39,960 |
03.10.24 10:11:12 | - | 39,960 |
03.10.24 10:10:28 | - | 39,985 |
03.10.24 10:10:03 | - | 39,985 |
03.10.24 10:09:19 | - | 39,990 |
03.10.24 10:09:00 | - | 39,990 |