Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:13 | - | 39,985 |
03.10.24 10:39:44 | - | 39,985 |
03.10.24 10:39:38 | - | 39,985 |
03.10.24 10:39:03 | - | 39,985 |
03.10.24 10:38:52 | - | 39,970 |
03.10.24 10:38:17 | - | 39,960 |
03.10.24 10:38:02 | - | 39,960 |
03.10.24 10:37:29 | - | 39,955 |
03.10.24 10:37:14 | - | 39,955 |
03.10.24 10:36:56 | - | 39,955 |
03.10.24 10:36:37 | - | 39,955 |
03.10.24 10:36:26 | - | 39,960 |
03.10.24 10:36:05 | - | 39,955 |
03.10.24 10:35:45 | - | 39,955 |
03.10.24 10:35:03 | - | 39,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:40 | - | 39,955 |
03.10.24 10:34:25 | - | 39,955 |
03.10.24 10:34:19 | - | 39,955 |
03.10.24 10:34:03 | - | 39,960 |
03.10.24 10:33:57 | - | 39,955 |
03.10.24 10:33:41 | - | 39,955 |
03.10.24 10:33:08 | - | 39,955 |
03.10.24 10:33:01 | - | 39,955 |
03.10.24 10:32:42 | - | 39,955 |
03.10.24 10:32:22 | - | 39,955 |
03.10.24 10:31:55 | - | 39,955 |
03.10.24 10:31:43 | - | 39,955 |
03.10.24 10:31:31 | - | 39,955 |
03.10.24 10:31:06 | - | 39,955 |
03.10.24 10:30:31 | - | 39,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:05 | - | 39,950 |
03.10.24 10:29:35 | - | 39,965 |
03.10.24 10:29:09 | - | 39,975 |
03.10.24 10:28:55 | - | 39,970 |
03.10.24 10:28:30 | - | 39,980 |
03.10.24 10:28:05 | - | 39,970 |
03.10.24 10:27:58 | - | 39,970 |
03.10.24 10:27:16 | - | 39,970 |
03.10.24 10:26:57 | - | 39,970 |
03.10.24 10:26:31 | - | 39,965 |
03.10.24 10:26:10 | - | 39,965 |
03.10.24 10:25:49 | - | 39,965 |
03.10.24 10:25:17 | - | 39,965 |
03.10.24 10:25:07 | - | 39,970 |
03.10.24 10:24:35 | - | 39,975 |