Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:25 | - | 39,915 |
02.10.24 11:36:44 | - | 39,915 |
02.10.24 11:36:29 | - | 39,915 |
02.10.24 11:35:50 | - | 39,915 |
02.10.24 11:35:02 | - | 39,915 |
02.10.24 11:34:17 | - | 39,915 |
02.10.24 11:33:10 | - | 39,915 |
02.10.24 11:32:56 | - | 39,925 |
02.10.24 11:32:15 | - | 39,915 |
02.10.24 11:32:01 | - | 39,920 |
02.10.24 11:31:40 | - | 39,920 |
02.10.24 11:30:55 | - | 39,915 |
02.10.24 11:30:02 | - | 39,915 |
02.10.24 11:29:40 | - | 39,905 |
02.10.24 11:29:12 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:28:59 | - | 39,905 |
02.10.24 11:28:47 | - | 39,900 |
02.10.24 11:28:25 | - | 39,905 |
02.10.24 11:28:04 | - | 39,900 |
02.10.24 11:27:41 | - | 39,890 |
02.10.24 11:27:16 | - | 39,890 |
02.10.24 11:26:58 | - | 39,890 |
02.10.24 11:26:37 | - | 39,885 |
02.10.24 11:26:30 | - | 39,885 |
02.10.24 11:26:01 | - | 39,915 |
02.10.24 11:25:31 | - | 39,915 |
02.10.24 11:25:19 | - | 39,915 |
02.10.24 11:24:49 | - | 39,915 |
02.10.24 11:24:18 | - | 39,915 |
02.10.24 11:23:47 | - | 39,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:21 | - | 39,915 |
02.10.24 11:23:08 | - | 39,915 |
02.10.24 11:22:29 | - | 39,915 |
02.10.24 11:22:08 | - | 39,915 |
02.10.24 11:21:51 | - | 39,915 |
02.10.24 11:21:41 | - | 39,915 |
02.10.24 11:21:10 | - | 39,915 |
02.10.24 11:20:37 | - | 39,915 |
02.10.24 11:19:43 | - | 39,915 |
02.10.24 11:19:13 | - | 39,915 |
02.10.24 11:18:53 | - | 39,915 |
02.10.24 11:18:23 | - | 39,915 |
02.10.24 11:17:51 | - | 39,915 |
02.10.24 11:17:25 | - | 39,915 |
02.10.24 11:16:57 | - | 39,915 |