Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:26:36 | - | 39,885 |
02.10.24 12:26:00 | - | 39,885 |
02.10.24 12:25:35 | - | 39,885 |
02.10.24 12:25:16 | - | 39,885 |
02.10.24 12:24:07 | - | 39,885 |
02.10.24 12:23:41 | - | 39,885 |
02.10.24 12:23:29 | - | 39,885 |
02.10.24 12:23:02 | - | 39,885 |
02.10.24 12:22:36 | - | 39,885 |
02.10.24 12:22:15 | - | 39,885 |
02.10.24 12:22:00 | - | 39,875 |
02.10.24 12:21:45 | - | 39,875 |
02.10.24 12:21:23 | - | 39,870 |
02.10.24 12:20:49 | - | 39,870 |
02.10.24 12:20:44 | - | 39,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:20:15 | - | 39,860 |
02.10.24 12:19:49 | - | 39,855 |
02.10.24 12:19:29 | - | 39,830 |
02.10.24 12:18:00 | - | 39,830 |
02.10.24 12:15:29 | - | 39,830 |
02.10.24 12:10:06 | - | 39,830 |
02.10.24 12:06:12 | - | 39,825 |
02.10.24 12:04:43 | - | 39,825 |
02.10.24 12:04:36 | - | 39,825 |
02.10.24 12:04:05 | - | 39,825 |
02.10.24 12:03:48 | - | 39,830 |
02.10.24 12:02:40 | - | 39,835 |
02.10.24 12:02:25 | - | 39,855 |
02.10.24 12:02:09 | - | 39,855 |
02.10.24 12:01:01 | - | 39,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:22 | - | 39,855 |
02.10.24 12:00:05 | - | 39,855 |
02.10.24 12:00:03 | - | 39,855 |
02.10.24 11:59:34 | - | 39,870 |
02.10.24 11:59:17 | - | 39,865 |
02.10.24 11:58:35 | - | 39,870 |
02.10.24 11:58:25 | - | 39,880 |
02.10.24 11:57:55 | - | 39,880 |
02.10.24 11:57:24 | - | 39,875 |
02.10.24 11:57:15 | - | 39,870 |
02.10.24 11:56:37 | - | 39,870 |
02.10.24 11:56:26 | - | 39,870 |
02.10.24 11:56:18 | - | 39,875 |
02.10.24 11:56:07 | - | 39,875 |
02.10.24 11:55:46 | - | 39,870 |