Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:20:44 | - | 39,920 |
02.10.24 10:20:30 | - | 39,920 |
02.10.24 10:20:27 | - | 39,925 |
02.10.24 10:19:45 | - | 39,920 |
02.10.24 10:19:23 | - | 39,920 |
02.10.24 10:18:52 | - | 39,925 |
02.10.24 10:18:25 | - | 39,920 |
02.10.24 10:18:05 | - | 39,940 |
02.10.24 10:18:01 | - | 39,940 |
02.10.24 10:16:52 | - | 39,940 |
02.10.24 10:16:13 | - | 39,940 |
02.10.24 10:15:36 | - | 39,945 |
02.10.24 10:14:46 | - | 39,950 |
02.10.24 10:14:30 | - | 39,955 |
02.10.24 10:14:03 | - | 39,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:28 | - | 39,950 |
02.10.24 10:13:16 | - | 39,970 |
02.10.24 10:13:16 | - | 39,970 |
02.10.24 10:13:16 | - | 39,970 |
02.10.24 10:13:16 | - | 39,970 |
02.10.24 10:12:51 | - | 39,970 |
02.10.24 10:12:31 | - | 39,970 |
02.10.24 10:12:22 | - | 39,970 |
02.10.24 10:11:35 | - | 39,970 |
02.10.24 10:11:27 | - | 39,970 |
02.10.24 10:11:12 | - | 39,970 |
02.10.24 10:10:44 | - | 39,975 |
02.10.24 10:10:32 | - | 39,970 |
02.10.24 10:10:18 | - | 39,975 |
02.10.24 10:10:01 | - | 39,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:15 | - | 39,975 |
02.10.24 10:09:15 | - | 39,970 |
02.10.24 10:09:15 | - | 39,970 |
02.10.24 10:09:15 | - | 39,970 |
02.10.24 10:09:15 | - | 39,970 |
02.10.24 10:08:23 | - | 39,980 |
02.10.24 10:08:01 | - | 39,985 |
02.10.24 10:06:59 | - | 39,990 |
02.10.24 10:06:44 | - | 39,990 |
02.10.24 10:06:20 | - | 39,980 |
02.10.24 10:06:05 | - | 39,975 |
02.10.24 10:05:42 | - | 39,980 |
02.10.24 10:05:29 | - | 39,975 |
02.10.24 10:05:06 | - | 39,985 |
02.10.24 10:04:52 | - | 39,990 |