Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:58:25 | - | 39,945 |
02.10.24 10:58:15 | - | 39,945 |
02.10.24 10:57:57 | - | 39,945 |
02.10.24 10:57:34 | - | 39,945 |
02.10.24 10:57:26 | - | 39,945 |
02.10.24 10:57:07 | - | 39,945 |
02.10.24 10:56:44 | - | 39,945 |
02.10.24 10:56:36 | - | 39,945 |
02.10.24 10:56:13 | - | 39,945 |
02.10.24 10:56:04 | - | 39,945 |
02.10.24 10:55:19 | - | 39,945 |
02.10.24 10:55:03 | - | 39,945 |
02.10.24 10:54:57 | - | 39,945 |
02.10.24 10:53:53 | - | 39,945 |
02.10.24 10:52:58 | - | 39,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:52:06 | - | 39,945 |
02.10.24 10:51:46 | - | 39,945 |
02.10.24 10:51:25 | - | 39,945 |
02.10.24 10:51:14 | - | 39,940 |
02.10.24 10:51:00 | - | 39,935 |
02.10.24 10:50:40 | - | 39,935 |
02.10.24 10:50:24 | - | 39,930 |
02.10.24 10:50:11 | - | 39,925 |
02.10.24 10:49:45 | - | 39,920 |
02.10.24 10:49:29 | - | 39,925 |
02.10.24 10:49:06 | - | 39,930 |
02.10.24 10:48:42 | - | 39,935 |
02.10.24 10:48:01 | - | 39,935 |
02.10.24 10:47:44 | - | 39,940 |
02.10.24 10:47:22 | - | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:07 | - | 39,930 |
02.10.24 10:47:00 | - | 39,925 |
02.10.24 10:46:48 | - | 39,925 |
02.10.24 10:46:11 | - | 39,925 |
02.10.24 10:45:44 | - | 39,929 |
02.10.24 10:45:36 | - | 39,925 |
02.10.24 10:45:17 | - | 39,925 |
02.10.24 10:45:08 | - | 39,930 |
02.10.24 10:45:01 | - | 39,926 |
02.10.24 10:44:15 | - | 39,930 |
02.10.24 10:43:49 | - | 39,926 |
02.10.24 10:43:02 | - | 39,948 |
02.10.24 10:42:56 | - | 39,948 |
02.10.24 10:42:14 | - | 39,948 |
02.10.24 10:41:59 | - | 39,948 |