Xtrackers MSCI Japan Climate Transition UCITS ETF 1D
WKN DBX0TJ | ISIN IE0006FDYJF8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:28:29 | - | 31,598 |
13.06.25 18:28:28 | - | 31,595 |
13.06.25 18:28:27 | - | 31,598 |
13.06.25 18:28:24 | - | 31,598 |
13.06.25 18:27:51 | - | 31,600 |
13.06.25 18:27:16 | - | 31,603 |
13.06.25 18:26:45 | - | 31,600 |
13.06.25 18:26:20 | - | 31,606 |
13.06.25 18:26:05 | - | 31,612 |
13.06.25 18:25:30 | - | 31,617 |
13.06.25 18:25:24 | - | 31,620 |
13.06.25 18:24:24 | - | 31,617 |
13.06.25 18:24:06 | - | 31,623 |
13.06.25 18:22:41 | - | 31,617 |
13.06.25 18:21:13 | - | 31,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:21:04 | - | 31,620 |
13.06.25 18:20:40 | - | 31,620 |
13.06.25 18:20:38 | - | 31,623 |
13.06.25 18:20:31 | - | 31,626 |
13.06.25 18:20:09 | - | 31,620 |
13.06.25 18:20:09 | - | 31,626 |
13.06.25 18:18:53 | - | 31,626 |
13.06.25 18:18:48 | - | 31,634 |
13.06.25 18:18:44 | - | 31,640 |
13.06.25 18:17:17 | - | 31,637 |
13.06.25 18:17:10 | - | 31,640 |
13.06.25 18:16:48 | - | 31,640 |
13.06.25 18:14:46 | - | 31,629 |
13.06.25 18:14:14 | - | 31,634 |
13.06.25 18:13:43 | - | 31,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:12:56 | - | 31,634 |
13.06.25 18:12:16 | - | 31,637 |
13.06.25 18:12:10 | - | 31,640 |
13.06.25 18:11:18 | - | 31,634 |
13.06.25 18:10:56 | - | 31,626 |
13.06.25 18:10:45 | - | 31,617 |
13.06.25 18:10:41 | - | 31,620 |
13.06.25 18:09:16 | - | 31,620 |
13.06.25 18:09:14 | - | 31,623 |
13.06.25 18:09:13 | - | 31,620 |
13.06.25 18:08:56 | - | 31,626 |
13.06.25 18:08:14 | - | 31,623 |
13.06.25 18:06:54 | - | 31,620 |
13.06.25 18:06:34 | - | 31,615 |
13.06.25 18:06:16 | - | 31,606 |