Xtrackers MSCI Japan Climate Transition UCITS ETF 1D
WKN DBX0TJ | ISIN IE0006FDYJF8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:00:20 | - | 31,880 |
06.06.25 10:59:40 | - | 31,875 |
06.06.25 10:59:36 | - | 31,810 |
06.06.25 10:59:32 | - | 31,865 |
06.06.25 10:59:31 | - | 31,860 |
06.06.25 10:59:31 | - | 31,860 |
06.06.25 10:59:29 | - | 31,865 |
06.06.25 10:59:27 | - | 31,865 |
06.06.25 10:59:27 | - | 31,865 |
06.06.25 10:59:25 | - | 31,860 |
06.06.25 10:59:24 | - | 31,860 |
06.06.25 10:59:20 | - | 31,860 |
06.06.25 10:59:17 | - | 31,865 |
06.06.25 10:59:17 | - | 31,855 |
06.06.25 10:59:17 | - | 31,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:59:14 | - | 31,930 |
06.06.25 10:59:10 | - | 31,865 |
06.06.25 10:59:10 | - | 31,860 |
06.06.25 10:59:07 | - | 31,865 |
06.06.25 10:59:07 | - | 31,865 |
06.06.25 10:47:28 | - | 31,960 |
06.06.25 10:42:25 | - | 31,960 |
06.06.25 10:38:31 | - | 31,940 |
06.06.25 10:31:26 | - | 31,960 |
06.06.25 10:27:32 | - | 31,935 |
06.06.25 10:16:39 | - | 31,960 |
06.06.25 10:01:10 | - | 31,935 |
06.06.25 10:01:05 | - | 31,785 |
06.06.25 10:01:01 | - | 31,840 |
06.06.25 10:01:01 | - | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:01:01 | - | 31,840 |
06.06.25 10:00:56 | - | 31,830 |
06.06.25 10:00:56 | - | 31,830 |
06.06.25 10:00:49 | - | 31,840 |
06.06.25 10:00:42 | - | 31,835 |
06.06.25 10:00:42 | - | 31,835 |
06.06.25 10:00:42 | - | 31,835 |
06.06.25 10:00:32 | - | 31,840 |
06.06.25 10:00:21 | - | 31,840 |
06.06.25 10:00:21 | - | 31,840 |
06.06.25 10:00:21 | - | 31,840 |
06.06.25 10:00:21 | - | 31,840 |
06.06.25 10:00:21 | - | 31,840 |
06.06.25 10:00:21 | - | 31,840 |
06.06.25 10:00:00 | - | 31,820 |