Xtrackers MSCI Japan Climate Transition UCITS ETF 1D
WKN DBX0TJ | ISIN IE0006FDYJF8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:39:03 | - | 32,125 |
11.06.25 13:30:47 | - | 32,130 |
11.06.25 13:29:51 | - | 32,130 |
11.06.25 13:12:31 | - | 32,105 |
11.06.25 12:59:55 | - | 32,045 |
11.06.25 12:59:54 | - | 32,045 |
11.06.25 12:59:54 | - | 32,005 |
11.06.25 12:59:53 | - | 31,990 |
11.06.25 12:59:52 | - | 32,050 |
11.06.25 12:59:52 | - | 32,005 |
11.06.25 12:59:52 | - | 32,005 |
11.06.25 12:59:52 | - | 31,985 |
11.06.25 12:59:50 | - | 32,005 |
11.06.25 12:59:48 | - | 31,970 |
11.06.25 12:59:47 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:59:46 | - | 32,000 |
11.06.25 12:59:45 | - | 32,005 |
11.06.25 12:59:44 | - | 32,000 |
11.06.25 12:59:43 | - | 32,005 |
11.06.25 12:59:42 | - | 32,050 |
11.06.25 12:59:41 | - | 32,000 |
11.06.25 12:59:39 | - | 32,000 |
11.06.25 12:59:37 | - | 32,050 |
11.06.25 12:59:36 | - | 32,000 |
11.06.25 12:59:36 | - | 32,000 |
11.06.25 12:59:34 | - | 32,000 |
11.06.25 12:59:34 | - | 32,050 |
11.06.25 12:59:33 | - | 32,005 |
11.06.25 12:59:33 | - | 32,000 |
11.06.25 12:59:33 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:59:29 | - | 32,050 |
11.06.25 12:59:29 | - | 32,015 |
11.06.25 12:59:29 | - | 32,015 |
11.06.25 12:59:28 | - | 32,000 |
11.06.25 12:59:28 | - | 32,000 |
11.06.25 12:59:27 | - | 32,050 |
11.06.25 12:59:27 | - | 32,050 |
11.06.25 12:59:26 | - | 32,000 |
11.06.25 12:59:26 | - | 32,000 |
11.06.25 12:59:26 | - | 32,050 |
11.06.25 12:59:25 | - | 32,050 |
11.06.25 12:59:25 | - | 32,005 |
11.06.25 12:59:24 | - | 32,000 |
11.06.25 12:59:24 | - | 32,050 |
11.06.25 12:59:24 | - | 32,050 |