Xtrackers MSCI Japan Climate Transition UCITS ETF 1D
WKN DBX0TJ | ISIN IE0006FDYJF8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:28 | - | 31,399 |
07:38:56 | - | 31,409 |
07:37:34 | - | 31,415 |
07:37:10 | - | 31,420 |
07:36:57 | - | 31,420 |
07:36:52 | - | 31,426 |
07:36:37 | - | 31,426 |
07:35:43 | - | 31,420 |
07:35:35 | - | 31,420 |
12.06.25 22:58:45 | - | 31,778 |
12.06.25 22:55:01 | - | 31,768 |
12.06.25 22:54:30 | - | 31,765 |
12.06.25 22:50:13 | - | 31,770 |
12.06.25 22:50:13 | - | 31,762 |
12.06.25 22:47:51 | - | 31,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:45:16 | - | 31,759 |
12.06.25 22:43:50 | - | 31,770 |
12.06.25 22:41:59 | - | 31,773 |
12.06.25 22:35:45 | - | 31,768 |
12.06.25 22:34:50 | - | 31,773 |
12.06.25 22:30:06 | - | 31,768 |
12.06.25 22:30:01 | - | 31,765 |
12.06.25 22:29:59 | - | 31,768 |
12.06.25 22:27:45 | - | 31,765 |
12.06.25 22:25:14 | - | 31,768 |
12.06.25 22:25:07 | - | 31,765 |
12.06.25 22:24:14 | - | 31,768 |
12.06.25 22:24:10 | - | 31,765 |
12.06.25 22:24:10 | - | 31,765 |
12.06.25 22:22:38 | - | 31,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:22:36 | - | 31,765 |
12.06.25 22:21:54 | - | 31,768 |
12.06.25 22:21:50 | - | 31,776 |
12.06.25 22:20:59 | - | 31,779 |
12.06.25 22:20:59 | - | 31,779 |
12.06.25 22:20:03 | - | 31,776 |
12.06.25 22:18:46 | - | 31,782 |
12.06.25 22:15:18 | - | 31,785 |
12.06.25 22:15:18 | - | 31,782 |
12.06.25 22:12:23 | - | 31,785 |
12.06.25 22:12:01 | - | 31,790 |
12.06.25 22:09:02 | - | 31,793 |
12.06.25 22:08:30 | - | 31,790 |
12.06.25 22:07:19 | - | 31,793 |
12.06.25 22:05:48 | - | 31,790 |