Xtrackers MSCI Japan Climate Transition UCITS ETF 1D
WKN DBX0TJ | ISIN IE0006FDYJF8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:52:26 | - | 32,020 |
06.06.25 17:52:26 | - | 32,017 |
06.06.25 17:51:42 | - | 32,020 |
06.06.25 17:50:09 | - | 32,025 |
06.06.25 17:49:26 | - | 32,020 |
06.06.25 17:49:22 | - | 32,020 |
06.06.25 17:49:10 | - | 32,020 |
06.06.25 17:48:47 | - | 32,004 |
06.06.25 17:48:13 | - | 31,998 |
06.06.25 17:47:38 | - | 31,996 |
06.06.25 17:46:19 | - | 31,998 |
06.06.25 17:46:14 | - | 31,993 |
06.06.25 17:45:45 | - | 31,996 |
06.06.25 17:45:14 | - | 31,998 |
06.06.25 17:44:53 | - | 31,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:44:38 | - | 31,998 |
06.06.25 17:44:08 | - | 32,005 |
06.06.25 17:43:45 | - | 31,997 |
06.06.25 17:43:33 | - | 32,002 |
06.06.25 17:43:27 | - | 32,008 |
06.06.25 17:43:02 | - | 32,002 |
06.06.25 17:42:41 | - | 31,994 |
06.06.25 17:42:18 | - | 31,991 |
06.06.25 17:42:18 | - | 31,994 |
06.06.25 17:42:13 | - | 31,991 |
06.06.25 17:41:46 | - | 31,997 |
06.06.25 17:41:27 | - | 31,991 |
06.06.25 17:41:16 | - | 31,988 |
06.06.25 17:41:07 | - | 31,985 |
06.06.25 17:40:40 | - | 31,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:40:17 | - | 32,000 |
06.06.25 17:40:16 | - | 31,994 |
06.06.25 17:40:08 | - | 31,994 |
06.06.25 17:39:29 | - | 31,991 |
06.06.25 17:39:02 | - | 32,000 |
06.06.25 17:38:18 | - | 31,994 |
06.06.25 17:38:06 | - | 31,991 |
06.06.25 17:37:46 | - | 31,985 |
06.06.25 17:37:36 | - | 31,985 |
06.06.25 17:37:36 | - | 31,988 |
06.06.25 17:37:36 | - | 31,988 |
06.06.25 17:37:36 | - | 31,988 |
06.06.25 17:37:36 | - | 31,988 |
06.06.25 17:37:36 | - | 31,988 |
06.06.25 17:37:36 | - | 31,988 |