Xtrackers MSCI Japan Climate Transition UCITS ETF 1D
WKN DBX0TJ | ISIN IE0006FDYJF8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:31 | - | 32,016 |
06.06.25 18:10:31 | - | 32,016 |
06.06.25 18:09:06 | - | 32,010 |
06.06.25 18:09:03 | - | 32,004 |
06.06.25 18:08:48 | - | 32,010 |
06.06.25 18:07:16 | - | 32,007 |
06.06.25 18:06:44 | - | 32,010 |
06.06.25 18:06:21 | - | 32,004 |
06.06.25 18:06:01 | - | 32,010 |
06.06.25 18:04:53 | - | 32,007 |
06.06.25 18:04:23 | - | 32,010 |
06.06.25 18:02:04 | - | 32,004 |
06.06.25 18:01:36 | - | 31,998 |
06.06.25 18:00:49 | - | 32,007 |
06.06.25 18:00:18 | - | 32,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:59:59 | - | 32,004 |
06.06.25 17:59:18 | - | 32,004 |
06.06.25 17:58:19 | - | 31,998 |
06.06.25 17:58:04 | - | 31,993 |
06.06.25 17:57:56 | - | 31,987 |
06.06.25 17:57:54 | - | 31,993 |
06.06.25 17:57:36 | - | 31,993 |
06.06.25 17:57:24 | - | 31,993 |
06.06.25 17:57:11 | - | 31,987 |
06.06.25 17:56:50 | - | 31,998 |
06.06.25 17:56:40 | - | 31,993 |
06.06.25 17:56:19 | - | 31,998 |
06.06.25 17:55:34 | - | 32,004 |
06.06.25 17:55:26 | - | 32,010 |
06.06.25 17:54:32 | - | 32,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:54:03 | - | 32,017 |
06.06.25 17:53:16 | - | 32,020 |
06.06.25 17:53:16 | - | 32,020 |
06.06.25 17:53:13 | - | 32,017 |
06.06.25 17:53:12 | - | 32,020 |
06.06.25 17:53:11 | - | 32,017 |
06.06.25 17:53:01 | - | 32,020 |
06.06.25 17:53:00 | - | 32,017 |
06.06.25 17:53:00 | - | 32,020 |
06.06.25 17:52:59 | - | 32,017 |
06.06.25 17:52:58 | - | 32,020 |
06.06.25 17:52:56 | - | 32,020 |
06.06.25 17:52:46 | - | 32,017 |
06.06.25 17:52:42 | - | 32,020 |
06.06.25 17:52:36 | - | 32,017 |