Xtrackers MSCI Japan Climate Transition UCITS ETF 1D
WKN DBX0TJ | ISIN IE0006FDYJF8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:26:16 | - | 31,998 |
06.06.25 18:26:10 | - | 32,004 |
06.06.25 18:26:02 | - | 32,001 |
06.06.25 18:26:01 | - | 32,004 |
06.06.25 18:26:00 | - | 32,001 |
06.06.25 18:26:00 | - | 32,001 |
06.06.25 18:25:59 | - | 32,004 |
06.06.25 18:25:59 | - | 32,001 |
06.06.25 18:25:58 | - | 32,004 |
06.06.25 18:25:57 | - | 32,001 |
06.06.25 18:25:55 | - | 32,004 |
06.06.25 18:25:45 | - | 32,001 |
06.06.25 18:25:33 | - | 31,998 |
06.06.25 18:25:33 | - | 31,998 |
06.06.25 18:25:29 | - | 31,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:13 | - | 32,002 |
06.06.25 18:25:09 | - | 32,008 |
06.06.25 18:25:08 | - | 32,002 |
06.06.25 18:24:45 | - | 32,008 |
06.06.25 18:24:38 | - | 32,002 |
06.06.25 18:24:36 | - | 32,008 |
06.06.25 18:24:14 | - | 32,002 |
06.06.25 18:23:32 | - | 32,008 |
06.06.25 18:22:28 | - | 32,002 |
06.06.25 18:22:14 | - | 31,997 |
06.06.25 18:22:00 | - | 32,002 |
06.06.25 18:21:45 | - | 32,008 |
06.06.25 18:21:31 | - | 32,002 |
06.06.25 18:21:05 | - | 32,008 |
06.06.25 18:20:33 | - | 32,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:06 | - | 32,014 |
06.06.25 18:19:50 | - | 32,008 |
06.06.25 18:19:48 | - | 32,002 |
06.06.25 18:19:45 | - | 32,008 |
06.06.25 18:19:26 | - | 32,002 |
06.06.25 18:19:14 | - | 32,002 |
06.06.25 18:19:05 | - | 32,008 |
06.06.25 18:18:56 | - | 32,002 |
06.06.25 18:18:53 | - | 32,008 |
06.06.25 18:18:49 | - | 32,002 |
06.06.25 18:18:20 | - | 32,002 |
06.06.25 18:18:01 | - | 31,990 |
06.06.25 18:17:24 | - | 32,010 |
06.06.25 18:16:39 | - | 32,004 |
06.06.25 18:16:16 | - | 32,010 |