AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:13 | - | 447,830 |
02.10.24 19:27:38 | - | 447,708 |
02.10.24 19:27:03 | - | 447,592 |
02.10.24 19:23:20 | - | 447,466 |
02.10.24 19:20:23 | - | 447,582 |
02.10.24 19:18:45 | - | 447,460 |
02.10.24 19:16:33 | - | 447,582 |
02.10.24 19:14:52 | - | 447,466 |
02.10.24 19:14:04 | - | 447,588 |
02.10.24 19:13:53 | - | 447,460 |
02.10.24 19:11:24 | - | 447,344 |
02.10.24 19:10:51 | - | 447,466 |
02.10.24 19:10:06 | - | 447,588 |
02.10.24 19:08:47 | - | 447,450 |
02.10.24 19:08:25 | - | 447,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:01 | - | 447,450 |
02.10.24 18:59:38 | - | 447,572 |
02.10.24 18:59:22 | - | 447,698 |
02.10.24 18:58:27 | - | 447,814 |
02.10.24 18:55:58 | - | 447,930 |
02.10.24 18:51:23 | - | 448,052 |
02.10.24 18:50:00 | - | 447,920 |
02.10.24 18:49:18 | - | 447,798 |
02.10.24 18:49:18 | - | 447,798 |
02.10.24 18:48:49 | - | 447,920 |
02.10.24 18:48:27 | - | 448,036 |
02.10.24 18:48:20 | - | 448,156 |
02.10.24 18:45:37 | - | 448,040 |
02.10.24 18:45:17 | - | 447,924 |
02.10.24 18:45:14 | - | 447,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:54 | - | 448,036 |
02.10.24 18:39:32 | - | 448,156 |
02.10.24 18:39:30 | - | 448,036 |
02.10.24 18:38:28 | - | 447,920 |
02.10.24 18:37:31 | - | 447,804 |
02.10.24 18:36:50 | - | 447,920 |
02.10.24 18:35:47 | - | 447,788 |
02.10.24 18:30:51 | - | 447,904 |
02.10.24 18:30:14 | - | 448,020 |
02.10.24 18:30:08 | - | 448,146 |
02.10.24 18:30:07 | - | 448,024 |
02.10.24 18:28:22 | - | 448,146 |
02.10.24 18:27:49 | - | 448,266 |
02.10.24 18:25:09 | - | 448,150 |
02.10.24 18:24:20 | - | 448,034 |