AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:01 | - | 449,700 |
03.10.24 09:49:44 | - | 449,750 |
03.10.24 09:49:44 | - | 449,750 |
03.10.24 09:48:55 | - | 449,750 |
03.10.24 09:48:33 | - | 449,950 |
03.10.24 09:48:21 | - | 449,950 |
03.10.24 09:47:36 | - | 449,950 |
03.10.24 09:47:16 | - | 449,850 |
03.10.24 09:46:24 | - | 449,850 |
03.10.24 09:45:59 | - | 449,850 |
03.10.24 09:45:06 | - | 448,418 |
03.10.24 09:40:09 | - | 448,368 |
03.10.24 09:37:30 | - | 448,394 |
03.10.24 09:36:59 | - | 448,368 |
03.10.24 09:36:35 | - | 448,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:27 | - | 448,768 |
03.10.24 09:32:17 | - | 448,816 |
03.10.24 09:29:04 | - | 449,000 |
03.10.24 09:26:15 | - | 449,116 |
03.10.24 09:25:45 | - | 449,140 |
03.10.24 09:24:32 | - | 449,216 |
03.10.24 09:24:01 | - | 449,190 |
03.10.24 09:22:59 | - | 449,216 |
03.10.24 09:22:59 | - | 449,216 |
03.10.24 09:22:59 | - | 449,216 |
03.10.24 09:21:37 | - | 449,140 |
03.10.24 09:21:07 | - | 449,116 |
03.10.24 09:18:42 | - | 449,216 |
03.10.24 09:18:07 | - | 449,700 |
03.10.24 09:17:07 | - | 449,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:45 | - | 449,700 |
03.10.24 09:14:57 | - | 449,650 |
03.10.24 09:14:03 | - | 449,700 |
03.10.24 09:13:03 | - | 449,700 |
03.10.24 09:12:27 | - | 449,738 |
03.10.24 09:11:57 | - | 449,764 |
03.10.24 09:11:12 | - | 449,764 |
03.10.24 09:10:19 | - | 449,814 |
03.10.24 09:08:15 | - | 449,788 |
03.10.24 09:06:41 | - | 449,838 |
03.10.24 09:05:19 | - | 449,912 |
03.10.24 09:04:14 | - | 449,888 |
03.10.24 08:57:37 | - | 448,226 |
03.10.24 08:49:27 | - | 448,104 |
03.10.24 08:45:16 | - | 448,226 |