AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:54 | - | 448,792 |
02.10.24 21:06:43 | - | 448,908 |
02.10.24 21:05:37 | - | 449,024 |
02.10.24 21:05:09 | - | 448,908 |
02.10.24 21:05:09 | - | 448,908 |
02.10.24 21:03:17 | - | 449,024 |
02.10.24 21:02:52 | - | 448,908 |
02.10.24 20:52:14 | - | 448,792 |
02.10.24 20:50:00 | - | 448,908 |
02.10.24 20:46:49 | - | 448,792 |
02.10.24 20:45:38 | - | 448,670 |
02.10.24 20:45:38 | - | 448,670 |
02.10.24 20:43:01 | - | 448,786 |
02.10.24 20:41:25 | - | 448,670 |
02.10.24 20:40:16 | - | 448,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:39:25 | - | 448,426 |
02.10.24 20:38:09 | - | 448,310 |
02.10.24 20:33:37 | - | 448,426 |
02.10.24 20:31:28 | - | 448,310 |
02.10.24 20:30:52 | - | 448,194 |
02.10.24 20:30:40 | - | 448,078 |
02.10.24 20:30:31 | - | 448,194 |
02.10.24 20:29:30 | - | 448,072 |
02.10.24 20:28:55 | - | 447,956 |
02.10.24 20:28:47 | - | 447,830 |
02.10.24 20:28:12 | - | 448,072 |
02.10.24 20:28:12 | - | 448,072 |
02.10.24 20:27:38 | - | 448,190 |
02.10.24 20:27:38 | - | 448,190 |
02.10.24 20:27:38 | - | 448,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:38 | - | 448,190 |
02.10.24 20:27:38 | - | 448,190 |
02.10.24 20:27:38 | - | 448,190 |
02.10.24 20:27:38 | - | 448,190 |
02.10.24 20:27:38 | - | 448,190 |
02.10.24 20:27:38 | - | 448,190 |
02.10.24 20:27:38 | - | 448,190 |
02.10.24 20:27:38 | - | 448,190 |
02.10.24 20:27:38 | - | 448,190 |
02.10.24 20:27:38 | - | 448,190 |
02.10.24 20:27:19 | - | 448,072 |
02.10.24 20:26:40 | - | 448,310 |
02.10.24 20:25:31 | - | 448,426 |
02.10.24 20:24:48 | - | 448,310 |
02.10.24 20:22:50 | - | 448,426 |