AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:02 | - | 447,918 |
02.10.24 18:22:57 | - | 447,802 |
02.10.24 18:22:12 | - | 447,686 |
02.10.24 18:21:46 | - | 447,814 |
02.10.24 18:20:11 | - | 447,698 |
02.10.24 18:18:01 | - | 447,814 |
02.10.24 18:17:14 | - | 447,828 |
02.10.24 18:15:24 | - | 447,944 |
02.10.24 18:14:39 | - | 448,066 |
02.10.24 18:10:39 | - | 448,182 |
02.10.24 18:08:36 | - | 448,066 |
02.10.24 18:08:10 | - | 448,182 |
02.10.24 18:07:03 | - | 448,298 |
02.10.24 18:05:01 | - | 448,182 |
02.10.24 18:04:54 | - | 448,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:43 | - | 448,420 |
02.10.24 18:00:01 | - | 448,536 |
02.10.24 18:00:01 | - | 448,536 |
02.10.24 18:00:01 | - | 448,536 |
02.10.24 18:00:01 | - | 448,536 |
02.10.24 18:00:01 | - | 448,536 |
02.10.24 18:00:01 | - | 448,536 |
02.10.24 18:00:01 | - | 448,536 |
02.10.24 18:00:01 | - | 448,536 |
02.10.24 18:00:01 | - | 448,536 |
02.10.24 18:00:01 | - | 448,536 |
02.10.24 18:00:01 | - | 448,536 |
02.10.24 18:00:01 | - | 448,536 |
02.10.24 18:00:01 | - | 448,536 |
02.10.24 17:59:20 | - | 448,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:04 | - | 448,546 |
02.10.24 17:59:04 | - | 448,546 |
02.10.24 17:57:49 | - | 448,662 |
02.10.24 17:55:26 | - | 448,784 |
02.10.24 17:54:14 | - | 448,900 |
02.10.24 17:53:56 | - | 448,778 |
02.10.24 17:53:49 | - | 448,662 |
02.10.24 17:53:12 | - | 448,912 |
02.10.24 17:51:07 | - | 449,032 |
02.10.24 17:50:19 | - | 449,154 |
02.10.24 17:46:08 | - | 449,038 |
02.10.24 17:44:57 | - | 449,154 |
02.10.24 17:44:03 | - | 449,038 |
02.10.24 17:41:30 | - | 448,922 |
02.10.24 17:40:39 | - | 448,800 |