AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:08 | - | 448,548 |
02.10.24 20:20:46 | - | 448,432 |
02.10.24 20:20:31 | - | 448,554 |
02.10.24 20:20:19 | - | 448,670 |
02.10.24 20:18:33 | - | 448,786 |
02.10.24 20:18:27 | - | 448,670 |
02.10.24 20:17:38 | - | 448,548 |
02.10.24 20:04:57 | - | 448,664 |
02.10.24 20:03:44 | - | 448,542 |
02.10.24 20:02:56 | - | 448,662 |
02.10.24 20:00:31 | - | 448,546 |
02.10.24 19:59:07 | - | 448,430 |
02.10.24 19:59:07 | - | 448,430 |
02.10.24 19:58:00 | - | 448,314 |
02.10.24 19:53:58 | - | 448,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:02 | - | 448,314 |
02.10.24 19:50:32 | - | 448,430 |
02.10.24 19:49:41 | - | 448,310 |
02.10.24 19:48:19 | - | 448,188 |
02.10.24 19:48:12 | - | 448,304 |
02.10.24 19:47:54 | - | 448,178 |
02.10.24 19:47:46 | - | 448,062 |
02.10.24 19:46:59 | - | 448,184 |
02.10.24 19:46:03 | - | 448,068 |
02.10.24 19:44:18 | - | 447,952 |
02.10.24 19:41:01 | - | 447,830 |
02.10.24 19:40:00 | - | 447,946 |
02.10.24 19:40:00 | - | 447,946 |
02.10.24 19:38:37 | - | 447,830 |
02.10.24 19:38:17 | - | 447,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:50 | - | 447,830 |
02.10.24 19:37:36 | - | 447,714 |
02.10.24 19:35:58 | - | 447,592 |
02.10.24 19:35:04 | - | 447,466 |
02.10.24 19:34:33 | - | 447,582 |
02.10.24 19:32:07 | - | 447,460 |
02.10.24 19:32:04 | - | 447,576 |
02.10.24 19:32:04 | - | 447,576 |
02.10.24 19:31:56 | - | 447,460 |
02.10.24 19:31:12 | - | 447,582 |
02.10.24 19:30:58 | - | 447,466 |
02.10.24 19:30:31 | - | 447,582 |
02.10.24 19:30:13 | - | 447,708 |
02.10.24 19:30:01 | - | 447,588 |
02.10.24 19:28:43 | - | 447,708 |