AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:45:02 | - | 448,348 |
03.10.24 08:42:58 | - | 448,232 |
03.10.24 08:42:58 | - | 448,232 |
03.10.24 08:36:51 | - | 448,116 |
03.10.24 08:34:58 | - | 448,238 |
03.10.24 08:33:33 | - | 448,122 |
03.10.24 08:28:04 | - | 448,244 |
03.10.24 08:25:15 | - | 448,380 |
03.10.24 08:23:10 | - | 448,258 |
03.10.24 08:07:07 | - | 448,380 |
03.10.24 08:05:15 | - | 448,264 |
02.10.24 21:59:49 | - | 448,150 |
02.10.24 21:59:28 | - | 448,162 |
02.10.24 21:59:08 | - | 448,404 |
02.10.24 21:59:00 | - | 448,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:32 | - | 448,420 |
02.10.24 21:53:32 | - | 448,304 |
02.10.24 21:52:06 | - | 448,420 |
02.10.24 21:51:13 | - | 448,546 |
02.10.24 21:50:17 | - | 448,426 |
02.10.24 21:50:04 | - | 448,542 |
02.10.24 21:49:31 | - | 448,658 |
02.10.24 21:49:31 | - | 448,658 |
02.10.24 21:49:31 | - | 448,658 |
02.10.24 21:49:31 | - | 448,658 |
02.10.24 21:49:09 | - | 448,542 |
02.10.24 21:46:41 | - | 448,658 |
02.10.24 21:45:12 | - | 448,542 |
02.10.24 21:44:50 | - | 448,426 |
02.10.24 21:44:50 | - | 448,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:50 | - | 448,426 |
02.10.24 21:44:14 | - | 448,546 |
02.10.24 21:44:07 | - | 448,668 |
02.10.24 21:42:02 | - | 448,548 |
02.10.24 21:40:42 | - | 448,426 |
02.10.24 21:40:36 | - | 448,548 |
02.10.24 21:35:37 | - | 448,664 |
02.10.24 21:35:20 | - | 448,548 |
02.10.24 21:32:29 | - | 448,432 |
02.10.24 21:30:30 | - | 448,554 |
02.10.24 21:30:03 | - | 448,670 |
02.10.24 21:22:06 | - | 448,786 |
02.10.24 21:16:50 | - | 448,908 |
02.10.24 21:10:01 | - | 449,028 |
02.10.24 21:09:06 | - | 448,908 |