AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:07 | - | 447,748 |
03.10.24 17:41:53 | - | 447,868 |
03.10.24 17:41:25 | - | 447,748 |
03.10.24 17:41:05 | - | 447,986 |
03.10.24 17:40:43 | - | 447,742 |
03.10.24 17:40:15 | - | 447,510 |
03.10.24 17:39:39 | - | 447,510 |
03.10.24 17:39:24 | - | 447,388 |
03.10.24 17:36:07 | - | 447,514 |
03.10.24 17:29:26 | - | 450,300 |
03.10.24 17:28:26 | - | 450,100 |
03.10.24 17:27:51 | - | 450,250 |
03.10.24 17:27:16 | - | 450,400 |
03.10.24 17:26:31 | - | 450,400 |
03.10.24 17:25:48 | - | 450,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:51 | - | 450,550 |
03.10.24 17:24:03 | - | 450,700 |
03.10.24 17:23:13 | - | 450,500 |
03.10.24 17:22:44 | - | 450,300 |
03.10.24 17:22:44 | - | 450,300 |
03.10.24 17:21:30 | - | 450,100 |
03.10.24 17:20:43 | - | 450,100 |
03.10.24 17:20:05 | - | 450,100 |
03.10.24 17:18:55 | - | 450,100 |
03.10.24 17:17:24 | - | 450,100 |
03.10.24 17:16:51 | - | 450,100 |
03.10.24 17:16:11 | - | 449,900 |
03.10.24 17:15:20 | - | 449,900 |
03.10.24 17:15:20 | - | 449,900 |
03.10.24 17:15:20 | - | 449,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:20 | - | 449,900 |
03.10.24 17:15:20 | - | 449,900 |
03.10.24 17:15:20 | - | 449,900 |
03.10.24 17:15:20 | - | 449,900 |
03.10.24 17:15:20 | - | 449,900 |
03.10.24 17:15:20 | - | 449,900 |
03.10.24 17:13:54 | - | 449,600 |
03.10.24 17:13:05 | - | 449,600 |
03.10.24 17:12:16 | - | 449,850 |
03.10.24 17:11:13 | - | 449,850 |
03.10.24 17:11:13 | - | 449,850 |
03.10.24 17:10:04 | - | 449,850 |
03.10.24 17:09:34 | - | 449,850 |
03.10.24 17:09:02 | - | 450,100 |
03.10.24 17:08:07 | - | 449,700 |