AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:50 | - | 449,800 |
03.10.24 16:43:36 | - | 449,800 |
03.10.24 16:42:34 | - | 449,450 |
03.10.24 16:42:34 | - | 449,450 |
03.10.24 16:42:34 | - | 449,450 |
03.10.24 16:42:34 | - | 449,450 |
03.10.24 16:42:34 | - | 449,450 |
03.10.24 16:41:32 | - | 450,200 |
03.10.24 16:40:49 | - | 450,200 |
03.10.24 16:39:41 | - | 450,250 |
03.10.24 16:38:32 | - | 450,100 |
03.10.24 16:37:51 | - | 450,350 |
03.10.24 16:36:47 | - | 450,350 |
03.10.24 16:35:50 | - | 450,350 |
03.10.24 16:35:06 | - | 450,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:55 | - | 450,200 |
03.10.24 16:33:55 | - | 450,200 |
03.10.24 16:33:55 | - | 450,200 |
03.10.24 16:33:55 | - | 450,200 |
03.10.24 16:33:55 | - | 450,200 |
03.10.24 16:33:55 | - | 450,200 |
03.10.24 16:33:55 | - | 450,200 |
03.10.24 16:33:55 | - | 450,200 |
03.10.24 16:33:55 | - | 450,200 |
03.10.24 16:33:55 | - | 450,200 |
03.10.24 16:33:55 | - | 450,200 |
03.10.24 16:32:26 | - | 449,750 |
03.10.24 16:31:29 | - | 449,250 |
03.10.24 16:30:34 | - | 449,200 |
03.10.24 16:29:29 | - | 449,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:30 | - | 449,500 |
03.10.24 16:27:11 | - | 449,700 |
03.10.24 16:26:16 | - | 450,200 |
03.10.24 16:24:51 | - | 449,800 |
03.10.24 16:23:42 | - | 449,650 |
03.10.24 16:23:42 | - | 449,650 |
03.10.24 16:23:42 | - | 449,650 |
03.10.24 16:23:42 | - | 449,650 |
03.10.24 16:22:35 | - | 450,550 |
03.10.24 16:21:16 | - | 450,650 |
03.10.24 16:20:23 | - | 450,900 |
03.10.24 16:18:45 | - | 451,000 |
03.10.24 16:17:57 | - | 450,950 |
03.10.24 16:16:50 | - | 450,250 |
03.10.24 16:15:33 | - | 450,500 |