AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:07 | - | 449,850 |
03.10.24 16:13:14 | - | 450,800 |
03.10.24 16:12:33 | - | 451,050 |
03.10.24 16:11:20 | - | 451,050 |
03.10.24 16:10:17 | - | 450,850 |
03.10.24 16:09:08 | - | 450,550 |
03.10.24 16:07:58 | - | 450,350 |
03.10.24 16:06:39 | - | 450,150 |
03.10.24 16:05:41 | - | 450,350 |
03.10.24 16:04:30 | - | 450,650 |
03.10.24 16:03:24 | - | 450,500 |
03.10.24 16:01:58 | - | 449,800 |
03.10.24 15:59:45 | - | 447,000 |
03.10.24 15:59:10 | - | 448,750 |
03.10.24 15:58:24 | - | 448,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:51 | - | 448,700 |
03.10.24 15:57:20 | - | 448,500 |
03.10.24 15:56:35 | - | 448,400 |
03.10.24 15:55:32 | - | 448,600 |
03.10.24 15:54:42 | - | 448,200 |
03.10.24 15:53:36 | - | 448,450 |
03.10.24 15:52:51 | - | 448,050 |
03.10.24 15:51:52 | - | 448,000 |
03.10.24 15:51:14 | - | 447,900 |
03.10.24 15:50:08 | - | 448,300 |
03.10.24 15:49:21 | - | 448,000 |
03.10.24 15:49:21 | - | 448,000 |
03.10.24 15:49:21 | - | 448,000 |
03.10.24 15:49:21 | - | 448,000 |
03.10.24 15:48:25 | - | 448,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:20 | - | 448,250 |
03.10.24 15:46:04 | - | 447,950 |
03.10.24 15:45:17 | - | 448,650 |
03.10.24 15:45:17 | - | 448,650 |
03.10.24 15:45:17 | - | 448,650 |
03.10.24 15:45:17 | - | 448,650 |
03.10.24 15:45:17 | - | 448,650 |
03.10.24 15:45:17 | - | 448,650 |
03.10.24 15:45:17 | - | 448,650 |
03.10.24 15:45:17 | - | 448,650 |
03.10.24 15:45:17 | - | 448,650 |
03.10.24 15:45:17 | - | 448,650 |
03.10.24 15:45:17 | - | 448,650 |
03.10.24 15:44:41 | - | 448,750 |
03.10.24 15:44:41 | - | 448,750 |