AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:12 | - | 448,460 |
03.10.24 18:24:16 | - | 448,334 |
03.10.24 18:23:46 | - | 448,218 |
03.10.24 18:23:14 | - | 448,334 |
03.10.24 18:23:14 | - | 448,334 |
03.10.24 18:22:43 | - | 448,450 |
03.10.24 18:21:15 | - | 448,334 |
03.10.24 18:21:15 | - | 448,334 |
03.10.24 18:19:38 | - | 448,340 |
03.10.24 18:14:14 | - | 448,222 |
03.10.24 18:13:03 | - | 448,344 |
03.10.24 18:12:22 | - | 448,462 |
03.10.24 18:12:00 | - | 448,344 |
03.10.24 18:11:27 | - | 448,228 |
03.10.24 18:11:01 | - | 448,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:05 | - | 448,228 |
03.10.24 18:08:38 | - | 448,350 |
03.10.24 18:07:57 | - | 448,234 |
03.10.24 18:07:14 | - | 448,108 |
03.10.24 18:05:30 | - | 448,228 |
03.10.24 18:02:18 | - | 448,112 |
03.10.24 18:02:02 | - | 448,228 |
03.10.24 18:00:57 | - | 448,086 |
03.10.24 17:59:48 | - | 447,970 |
03.10.24 17:57:28 | - | 448,086 |
03.10.24 17:57:09 | - | 447,964 |
03.10.24 17:57:01 | - | 448,080 |
03.10.24 17:56:35 | - | 447,964 |
03.10.24 17:55:13 | - | 448,092 |
03.10.24 17:54:10 | - | 447,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:29 | - | 448,086 |
03.10.24 17:53:12 | - | 447,964 |
03.10.24 17:52:05 | - | 448,086 |
03.10.24 17:51:42 | - | 447,970 |
03.10.24 17:50:57 | - | 447,848 |
03.10.24 17:50:45 | - | 447,730 |
03.10.24 17:50:23 | - | 447,852 |
03.10.24 17:49:29 | - | 447,726 |
03.10.24 17:47:54 | - | 447,858 |
03.10.24 17:47:00 | - | 447,742 |
03.10.24 17:46:55 | - | 447,864 |
03.10.24 17:45:54 | - | 447,986 |
03.10.24 17:43:52 | - | 447,864 |
03.10.24 17:43:18 | - | 447,748 |
03.10.24 17:43:01 | - | 447,626 |