AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:01 | - | 446,146 |
03.10.24 19:45:56 | - | 446,030 |
03.10.24 19:45:55 | - | 445,914 |
03.10.24 19:44:44 | - | 446,034 |
03.10.24 19:44:34 | - | 445,918 |
03.10.24 19:44:34 | - | 445,918 |
03.10.24 19:43:08 | - | 445,776 |
03.10.24 19:42:40 | - | 445,660 |
03.10.24 19:42:26 | - | 445,534 |
03.10.24 19:41:54 | - | 445,654 |
03.10.24 19:41:24 | - | 445,770 |
03.10.24 19:41:16 | - | 445,888 |
03.10.24 19:41:07 | - | 446,004 |
03.10.24 19:39:53 | - | 445,888 |
03.10.24 19:39:43 | - | 446,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:14 | - | 445,882 |
03.10.24 19:36:25 | - | 445,998 |
03.10.24 19:36:24 | - | 446,120 |
03.10.24 19:35:00 | - | 446,236 |
03.10.24 19:33:33 | - | 446,120 |
03.10.24 19:33:05 | - | 445,998 |
03.10.24 19:32:22 | - | 446,114 |
03.10.24 19:30:58 | - | 445,998 |
03.10.24 19:30:29 | - | 445,876 |
03.10.24 19:30:12 | - | 445,760 |
03.10.24 19:28:47 | - | 445,644 |
03.10.24 19:28:24 | - | 445,888 |
03.10.24 19:28:04 | - | 446,004 |
03.10.24 19:26:32 | - | 446,120 |
03.10.24 19:26:14 | - | 446,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:49 | - | 445,992 |
03.10.24 19:25:36 | - | 445,876 |
03.10.24 19:25:27 | - | 445,760 |
03.10.24 19:25:19 | - | 445,644 |
03.10.24 19:25:03 | - | 445,760 |
03.10.24 19:24:04 | - | 445,876 |
03.10.24 19:23:37 | - | 445,992 |
03.10.24 19:23:11 | - | 445,872 |
03.10.24 19:22:51 | - | 445,756 |
03.10.24 19:22:41 | - | 445,638 |
03.10.24 19:22:22 | - | 445,522 |
03.10.24 19:21:40 | - | 445,644 |
03.10.24 19:20:33 | - | 445,528 |
03.10.24 19:19:06 | - | 445,412 |
03.10.24 19:18:41 | - | 445,528 |