AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:42 | - | 445,412 |
03.10.24 19:12:34 | - | 445,528 |
03.10.24 19:12:08 | - | 445,644 |
03.10.24 19:11:19 | - | 445,406 |
03.10.24 19:10:01 | - | 445,290 |
03.10.24 19:09:35 | - | 445,422 |
03.10.24 19:08:32 | - | 445,544 |
03.10.24 19:08:01 | - | 445,666 |
03.10.24 19:07:19 | - | 445,550 |
03.10.24 19:07:01 | - | 445,432 |
03.10.24 19:06:12 | - | 445,316 |
03.10.24 19:05:05 | - | 445,438 |
03.10.24 19:05:02 | - | 445,560 |
03.10.24 19:04:00 | - | 445,444 |
03.10.24 19:03:38 | - | 445,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:06 | - | 445,702 |
03.10.24 19:00:52 | - | 445,586 |
03.10.24 19:00:35 | - | 445,818 |
03.10.24 18:58:19 | - | 445,934 |
03.10.24 18:58:05 | - | 446,050 |
03.10.24 18:57:50 | - | 446,166 |
03.10.24 18:57:11 | - | 446,284 |
03.10.24 18:56:33 | - | 446,050 |
03.10.24 18:56:25 | - | 445,934 |
03.10.24 18:56:09 | - | 446,050 |
03.10.24 18:55:28 | - | 445,934 |
03.10.24 18:55:10 | - | 445,940 |
03.10.24 18:54:28 | - | 445,824 |
03.10.24 18:53:58 | - | 445,702 |
03.10.24 18:53:42 | - | 445,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:02 | - | 445,960 |
03.10.24 18:52:26 | - | 445,844 |
03.10.24 18:52:06 | - | 445,724 |
03.10.24 18:51:42 | - | 445,840 |
03.10.24 18:51:42 | - | 445,840 |
03.10.24 18:51:42 | - | 445,840 |
03.10.24 18:51:42 | - | 445,840 |
03.10.24 18:51:42 | - | 445,840 |
03.10.24 18:51:42 | - | 445,840 |
03.10.24 18:51:42 | - | 445,840 |
03.10.24 18:51:42 | - | 445,840 |
03.10.24 18:51:42 | - | 445,840 |
03.10.24 18:51:42 | - | 445,840 |
03.10.24 18:51:42 | - | 445,840 |
03.10.24 18:51:42 | - | 445,840 |