AMUNDI SHORTDAX DAILY (-1X) INVERSE - UCITS ETF Dist
WKN ETF017 | ISIN LU2572257041 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:30 | 1,12 Tsd. | 12,302 |
16.09.24 16:51:26 | 50 | 12,280 |
16.09.24 14:21:32 | 949 | 12,284 |
16.09.24 13:12:17 | 0 | 12,276 |
16.09.24 09:04:27 | 910 | 12,286 |
13.09.24 17:36:22 | 0 | 12,240 |
13.09.24 17:16:30 | 300 | 12,258 |
13.09.24 17:02:11 | 1,21 Tsd. | 12,250 |
13.09.24 15:51:18 | 6,00 Tsd. | 12,262 |
13.09.24 15:49:23 | 200 | 12,260 |
13.09.24 13:12:04 | 0 | 12,302 |
13.09.24 09:04:19 | 0 | 12,346 |
12.09.24 17:36:08 | 0 | 12,360 |
12.09.24 17:12:52 | 1,65 Tsd. | 12,356 |
12.09.24 16:52:30 | 4,03 Tsd. | 12,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:29:14 | 4,03 Tsd. | 12,384 |
12.09.24 15:53:14 | 1,90 Tsd. | 12,422 |
12.09.24 14:44:42 | 804 | 12,366 |
12.09.24 13:12:16 | 0 | 12,350 |
12.09.24 13:01:56 | 1,00 Tsd. | 12,346 |
12.09.24 11:52:05 | 1,40 Tsd. | 12,342 |
12.09.24 09:04:02 | 0 | 12,344 |
11.09.24 17:36:15 | 0 | 12,484 |
11.09.24 17:17:59 | 400 | 12,482 |
11.09.24 17:17:59 | 400 | 12,480 |
11.09.24 17:00:32 | 800 | 12,526 |
11.09.24 16:30:54 | 800 | 12,564 |
11.09.24 16:16:14 | 2,00 Tsd. | 12,552 |
11.09.24 16:13:59 | 800 | 12,528 |
11.09.24 15:25:02 | 9,51 Tsd. | 12,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:12:01 | 0 | 12,488 |
11.09.24 09:04:05 | 2,00 Tsd. | 12,468 |
11.09.24 09:04:04 | 0 | 12,520 |
10.09.24 17:36:11 | 1 | 12,524 |
10.09.24 17:16:30 | 122 | 12,520 |
10.09.24 13:12:16 | 0 | 12,450 |
10.09.24 12:06:55 | 190 | 12,406 |
10.09.24 12:06:55 | 402 | 12,408 |
10.09.24 09:04:25 | 0 | 12,430 |
09.09.24 17:36:11 | 0 | 12,402 |
09.09.24 13:12:06 | 0 | 12,422 |
09.09.24 09:04:23 | 0 | 12,504 |
06.09.24 17:36:14 | 0 | 12,500 |
06.09.24 17:27:51 | 890 | 12,494 |
06.09.24 17:25:00 | 1,00 Tsd. | 12,474 |