AMUNDI SHORTDAX DAILY (-1X) INVERSE - UCITS ETF Dist
WKN ETF017 | ISIN LU2572257041 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:22:58 | 4,08 Tsd. | 12,188 |
23.09.24 13:12:01 | 0 | 12,190 |
23.09.24 11:55:57 | 2,12 Tsd. | 12,200 |
23.09.24 11:55:20 | 753 | 12,202 |
23.09.24 10:19:34 | 1,02 Tsd. | 12,214 |
23.09.24 09:14:32 | 775 | 12,252 |
23.09.24 09:04:10 | 0 | 12,218 |
20.09.24 17:36:24 | 0 | 12,242 |
20.09.24 17:16:31 | 725 | 12,246 |
20.09.24 17:16:31 | 408 | 12,246 |
20.09.24 16:01:40 | 242 | 12,240 |
20.09.24 15:55:21 | 69 | 12,206 |
20.09.24 15:45:00 | 1,23 Tsd. | 12,218 |
20.09.24 15:12:41 | 73 | 12,184 |
20.09.24 13:12:02 | 0 | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:44 | 488 | 12,182 |
20.09.24 12:02:37 | 410 | 12,182 |
20.09.24 12:02:37 | 1,23 Tsd. | 12,182 |
20.09.24 12:02:36 | 520 | 12,188 |
20.09.24 09:04:28 | 0 | 12,130 |
19.09.24 17:36:16 | 0 | 12,050 |
19.09.24 17:04:30 | 2,96 Tsd. | 12,064 |
19.09.24 16:18:02 | 4,09 Tsd. | 12,080 |
19.09.24 16:18:02 | 16,29 Tsd. | 12,080 |
19.09.24 16:17:41 | 3,67 Tsd. | 12,084 |
19.09.24 16:17:41 | 413 | 12,082 |
19.09.24 16:17:39 | 20,00 Tsd. | 12,090 |
19.09.24 15:10:22 | 910 | 12,054 |
19.09.24 15:10:19 | 90 | 12,054 |
19.09.24 13:37:52 | 2,07 Tsd. | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:15 | 538 | 12,066 |
19.09.24 13:12:05 | 0 | 12,064 |
19.09.24 10:51:59 | 250 | 12,120 |
19.09.24 09:04:08 | 0 | 12,274 |
18.09.24 17:36:17 | 0 | 12,252 |
18.09.24 16:51:09 | 1,50 Tsd. | 12,238 |
18.09.24 13:12:22 | 0 | 12,250 |
18.09.24 09:04:24 | 0 | 12,226 |
17.09.24 17:36:02 | 0 | 12,230 |
17.09.24 17:16:30 | 210 | 12,238 |
17.09.24 14:50:16 | 81 | 12,194 |
17.09.24 13:26:16 | 20 | 12,230 |
17.09.24 13:12:02 | 0 | 12,214 |
17.09.24 09:04:10 | 0 | 12,258 |
16.09.24 17:36:11 | 0 | 12,300 |