AMUNDI SHORTDAX DAILY (-1X) INVERSE - UCITS ETF Dist
WKN ETF017 | ISIN LU2572257041 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:30 | 4,20 Tsd. | 11,764 |
27.09.24 16:35:30 | 4,20 Tsd. | 11,776 |
27.09.24 15:54:54 | 4,20 Tsd. | 11,790 |
27.09.24 15:41:56 | 1,14 Tsd. | 11,788 |
27.09.24 15:41:56 | 3,06 Tsd. | 11,788 |
27.09.24 15:40:56 | 4,20 Tsd. | 11,790 |
27.09.24 15:39:55 | 4,20 Tsd. | 11,790 |
27.09.24 15:38:55 | 4,20 Tsd. | 11,790 |
27.09.24 15:37:55 | 536 | 11,794 |
27.09.24 15:37:55 | 423 | 11,794 |
27.09.24 15:19:18 | 1 | 11,794 |
27.09.24 14:41:13 | 425 | 11,782 |
27.09.24 14:35:36 | 30 | 11,784 |
27.09.24 13:54:58 | 1,89 Tsd. | 11,810 |
27.09.24 13:18:15 | 577 | 11,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:15 | 423 | 11,814 |
27.09.24 13:12:29 | 0 | 11,828 |
27.09.24 11:15:29 | 510 | 11,864 |
27.09.24 10:30:12 | 3,96 Tsd. | 11,890 |
27.09.24 09:55:32 | 1,26 Tsd. | 11,910 |
27.09.24 09:04:19 | 0 | 11,912 |
26.09.24 17:36:06 | 0 | 11,914 |
26.09.24 17:11:30 | 1,42 Tsd. | 11,932 |
26.09.24 16:55:35 | 350 | 11,956 |
26.09.24 16:52:30 | 4,12 Tsd. | 11,946 |
26.09.24 16:45:17 | 1,00 Tsd. | 11,980 |
26.09.24 16:37:59 | 463 | 11,954 |
26.09.24 14:35:15 | 2,08 Tsd. | 11,978 |
26.09.24 14:34:45 | 1,25 Tsd. | 11,978 |
26.09.24 14:33:43 | 1,25 Tsd. | 11,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:15 | 0 | 11,988 |
26.09.24 12:42:07 | 1,80 Tsd. | 11,992 |
26.09.24 12:30:26 | 1,30 Tsd. | 12,000 |
26.09.24 11:32:23 | 4,31 Tsd. | 11,980 |
26.09.24 11:30:07 | 900 | 11,980 |
26.09.24 10:34:13 | 850 | 11,972 |
26.09.24 10:33:00 | 26,47 Tsd. | 11,950 |
26.09.24 10:33:00 | 28,53 Tsd. | 11,966 |
26.09.24 10:30:26 | 10,00 Tsd. | 11,978 |
26.09.24 09:59:17 | 900 | 11,978 |
26.09.24 09:11:39 | 222 | 11,982 |
26.09.24 09:11:38 | 342 | 11,982 |
26.09.24 09:09:46 | 246 | 11,974 |
26.09.24 09:07:40 | 21 | 11,974 |
26.09.24 09:07:36 | 327 | 11,974 |