AMUNDI SHORTDAX DAILY (-1X) INVERSE - UCITS ETF Dist
WKN ETF017 | ISIN LU2572257041 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:36 | 342 | 11,984 |
26.09.24 09:05:04 | 3,00 Tsd. | 11,978 |
26.09.24 09:04:06 | 89 | 11,984 |
26.09.24 09:04:06 | 403 | 12,000 |
26.09.24 09:04:06 | 700 | 12,002 |
25.09.24 17:36:07 | 0 | 12,128 |
25.09.24 17:11:30 | 1,80 Tsd. | 12,110 |
25.09.24 17:11:28 | 100 | 12,128 |
25.09.24 17:02:15 | 63 | 12,128 |
25.09.24 16:32:19 | 6,82 Tsd. | 12,140 |
25.09.24 16:32:19 | 185 | 12,138 |
25.09.24 16:11:11 | 100 | 12,110 |
25.09.24 15:58:14 | 2,20 Tsd. | 12,140 |
25.09.24 13:12:14 | 0 | 12,116 |
25.09.24 13:04:15 | 225 | 12,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:07 | 2,48 Tsd. | 12,128 |
25.09.24 10:00:23 | 813 | 12,116 |
25.09.24 09:04:15 | 0 | 12,166 |
24.09.24 17:36:02 | 0 | 12,070 |
24.09.24 17:00:38 | 3,50 Tsd. | 12,102 |
24.09.24 16:59:30 | 3,88 Tsd. | 12,102 |
24.09.24 16:23:01 | 793 | 12,114 |
24.09.24 15:43:52 | 8,00 Tsd. | 12,096 |
24.09.24 15:36:36 | 3,93 Tsd. | 12,096 |
24.09.24 13:12:04 | 0 | 12,100 |
24.09.24 10:13:31 | 1,97 Tsd. | 12,054 |
24.09.24 10:11:00 | 900 | 12,050 |
24.09.24 09:04:06 | 500 | 12,078 |
23.09.24 17:36:27 | 0 | 12,168 |
23.09.24 17:27:59 | 1,74 Tsd. | 12,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:26 | 823 | 12,172 |
23.09.24 17:21:30 | 1,95 Tsd. | 12,182 |
23.09.24 17:09:51 | 30 | 12,198 |
23.09.24 17:04:30 | 3,22 Tsd. | 12,188 |
23.09.24 16:47:30 | 4,08 Tsd. | 12,186 |
23.09.24 16:23:30 | 4,08 Tsd. | 12,172 |
23.09.24 15:52:59 | 2,58 Tsd. | 12,166 |
23.09.24 15:44:35 | 1,00 Tsd. | 12,180 |
23.09.24 15:33:39 | 956 | 12,174 |
23.09.24 15:01:07 | 1,23 Tsd. | 12,158 |
23.09.24 13:28:10 | 4,08 Tsd. | 12,192 |
23.09.24 13:27:10 | 4,08 Tsd. | 12,192 |
23.09.24 13:25:59 | 4,08 Tsd. | 12,186 |
23.09.24 13:24:59 | 4,08 Tsd. | 12,186 |
23.09.24 13:23:59 | 4,08 Tsd. | 12,188 |