abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:31:01 | - | 9,854 |
01.11.24 20:30:48 | - | 9,856 |
01.11.24 20:30:41 | - | 9,855 |
01.11.24 20:30:40 | - | 9,856 |
01.11.24 20:30:25 | - | 9,855 |
01.11.24 20:30:18 | - | 9,853 |
01.11.24 20:30:14 | - | 9,854 |
01.11.24 20:30:14 | - | 9,855 |
01.11.24 20:30:11 | - | 9,856 |
01.11.24 20:30:07 | - | 9,855 |
01.11.24 20:30:04 | - | 9,855 |
01.11.24 20:30:02 | - | 9,857 |
01.11.24 20:29:55 | - | 9,856 |
01.11.24 20:29:45 | - | 9,857 |
01.11.24 20:29:32 | - | 9,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:29:26 | - | 9,858 |
01.11.24 20:29:24 | - | 9,859 |
01.11.24 20:29:20 | - | 9,858 |
01.11.24 20:29:16 | - | 9,859 |
01.11.24 20:29:14 | - | 9,861 |
01.11.24 20:29:07 | - | 9,860 |
01.11.24 20:28:44 | - | 9,861 |
01.11.24 20:28:40 | - | 9,860 |
01.11.24 20:28:36 | - | 9,860 |
01.11.24 20:28:27 | - | 9,861 |
01.11.24 20:28:25 | - | 9,863 |
01.11.24 20:28:21 | - | 9,861 |
01.11.24 20:28:10 | - | 9,861 |
01.11.24 20:28:07 | - | 9,862 |
01.11.24 20:27:51 | - | 9,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:27:48 | - | 9,863 |
01.11.24 20:27:44 | - | 9,866 |
01.11.24 20:27:26 | - | 9,867 |
01.11.24 20:27:20 | - | 9,868 |
01.11.24 20:27:15 | - | 9,869 |
01.11.24 20:27:11 | - | 9,868 |
01.11.24 20:27:04 | - | 9,869 |
01.11.24 20:26:54 | - | 9,868 |
01.11.24 20:26:41 | - | 9,867 |
01.11.24 20:25:47 | - | 9,868 |
01.11.24 20:25:40 | - | 9,867 |
01.11.24 20:25:25 | - | 9,868 |
01.11.24 20:25:22 | - | 9,867 |
01.11.24 20:25:19 | - | 9,868 |
01.11.24 20:25:10 | - | 9,869 |