abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:58:31 | - | 9,668 |
07.01.25 21:58:11 | - | 9,669 |
07.01.25 21:58:04 | - | 9,670 |
07.01.25 21:57:47 | - | 9,669 |
07.01.25 21:57:28 | - | 9,668 |
07.01.25 21:57:22 | - | 9,669 |
07.01.25 21:57:00 | - | 9,668 |
07.01.25 21:56:52 | - | 9,667 |
07.01.25 21:56:38 | - | 9,666 |
07.01.25 21:56:36 | - | 9,667 |
07.01.25 21:56:30 | - | 9,668 |
07.01.25 21:56:28 | - | 9,669 |
07.01.25 21:56:18 | - | 9,668 |
07.01.25 21:56:03 | - | 9,667 |
07.01.25 21:55:52 | - | 9,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:55:44 | - | 9,668 |
07.01.25 21:55:33 | - | 9,670 |
07.01.25 21:55:29 | - | 9,668 |
07.01.25 21:55:10 | - | 9,668 |
07.01.25 21:54:57 | - | 9,664 |
07.01.25 21:54:46 | - | 9,662 |
07.01.25 21:54:40 | - | 9,661 |
07.01.25 21:54:32 | - | 9,662 |
07.01.25 21:54:14 | - | 9,663 |
07.01.25 21:54:10 | - | 9,664 |
07.01.25 21:53:52 | - | 9,666 |
07.01.25 21:53:45 | - | 9,663 |
07.01.25 21:53:42 | - | 9,662 |
07.01.25 21:53:09 | - | 9,661 |
07.01.25 21:52:51 | - | 9,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:52:41 | - | 9,656 |
07.01.25 21:52:29 | - | 9,657 |
07.01.25 21:52:17 | - | 9,655 |
07.01.25 21:52:01 | - | 9,659 |
07.01.25 21:52:00 | - | 9,661 |
07.01.25 21:51:53 | - | 9,662 |
07.01.25 21:51:53 | - | 9,662 |
07.01.25 21:51:52 | - | 9,661 |
07.01.25 21:51:50 | - | 9,660 |
07.01.25 21:51:42 | - | 9,661 |
07.01.25 21:51:32 | - | 9,660 |
07.01.25 21:51:31 | - | 9,662 |
07.01.25 21:51:28 | - | 9,663 |
07.01.25 21:51:23 | - | 9,662 |
07.01.25 21:51:09 | - | 9,663 |